Heineken Holding NV (HKHHF) stock
HKHHFOTCAlso trades as HKHHY
$80.09+3.55 (+4.64%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Heineken share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$80.10
+4.64% on the day
52-week range
$67.97 – $86.08
-6.9% from the high
Change over 52 weeks
+14.3%
From $70.10 on Oct 17, 2025
Average volume
1,247
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $75.23 | $80.10 | $71.13 | $80.10 | +6.47% | 16,418 |
| Sep 2026 | $76.87 | $78.50 | $75.23 | $75.23 | -2.13% | 25,814 |
| Aug 2026 | $84.00 | $85.68 | $76.87 | $76.87 | -8.49% | 9,746 |
| Jul 2026 | $73.85 | $84.00 | $73.85 | $84.00 | +13.74% | 27,564 |
| Jun 2026 | $71.65 | $75.88 | $68.42 | $73.85 | +3.07% | 38,064 |
| May 2026 | $71.50 | $72.61 | $68.43 | $71.65 | +1.26% | 7,334 |
| Apr 2026 | $70.32 | $75.02 | $68.93 | $70.76 | +3.44% | 16,616 |
| Mar 2026 | $84.26 | $84.26 | $68.41 | $68.41 | -19.67% | 51,663 |
| Feb 2026 | $73.47 | $86.08 | $73.26 | $85.17 | +15.92% | 14,750 |
| Jan 2026 | $70.78 | $73.47 | $69.34 | $73.47 | +3.80% | 13,410 |
| Dec 2025 | $70.71 | $73.23 | $68.40 | $70.78 | +0.09% | 18,780 |
| Nov 2025 | $69.00 | $72.46 | $67.97 | $70.71 | +2.48% | 85,921 |
| Oct 2025 | $68.49 | $70.74 | $66.15 | $69.00 | +2.39% | 14,840 |
| Sep 2025 | $68.22 | $70.93 | $67.24 | $67.39 | -5.08% | 46,919 |
| Aug 2025 | $67.71 | $72.57 | $67.41 | $71.00 | +4.86% | 39,961 |
| Jul 2025 | $75.00 | $77.80 | $67.00 | $67.71 | -8.50% | 44,837 |
| Jun 2025 | $77.44 | $80.85 | $72.98 | $74.00 | -4.44% | 39,629 |
| May 2025 | $78.19 | $80.34 | $76.10 | $77.44 | -0.96% | 7,727 |
| Apr 2025 | $71.00 | $78.60 | $67.79 | $78.19 | +11.46% | 22,176 |
| Mar 2025 | $73.50 | $77.72 | $70.15 | $70.15 | -3.93% | 26,839 |
| Feb 2025 | $59.20 | $74.13 | $59.00 | $73.02 | +17.96% | 42,246 |
| Jan 2025 | $59.26 | $61.97 | $56.00 | $61.90 | +4.38% | 181,077 |
| Dec 2024 | $62.53 | $63.00 | $57.75 | $59.30 | -3.59% | 104,286 |
| Nov 2024 | $69.06 | $70.18 | $61.47 | $61.51 | -11.46% | 49,969 |
| Oct 2024 | $73.25 | $73.81 | $69.44 | $69.47 | -8.12% | 27,445 |
| Sep 2024 | $73.95 | $76.25 | $72.05 | $75.61 | +1.22% | 49,400 |
| Aug 2024 | $73.51 | $76.00 | $70.52 | $74.70 | +1.62% | 22,900 |
| Jul 2024 | $79.47 | $80.42 | $72.44 | $73.51 | -8.00% | 30,500 |
| Jun 2024 | $81.39 | $82.69 | $78.19 | $79.90 | -0.55% | 38,200 |
| May 2024 | $79.90 | $85.50 | $79.90 | $80.34 | +0.55% | 23,400 |
| Apr 2024 | $79.34 | $80.65 | $76.72 | $79.90 | -1.30% | 13,700 |
| Mar 2024 | $77.42 | $81.00 | $74.87 | $80.95 | +4.56% | 29,800 |
| Feb 2024 | $82.60 | $84.39 | $77.42 | $77.42 | -7.61% | 19,900 |
| Jan 2024 | $83.00 | $85.25 | $81.46 | $83.80 | -0.53% | 54,500 |
| Dec 2023 | $77.52 | $84.65 | $77.49 | $84.25 | +7.63% | 30,400 |
| Nov 2023 | $76.60 | $78.28 | $75.00 | $78.28 | +2.19% | 12,200 |
| Oct 2023 | $74.20 | $77.10 | $73.19 | $76.60 | +2.69% | 32,700 |
| Sep 2023 | $79.40 | $79.40 | $74.09 | $74.59 | -6.06% | 11,000 |
| Aug 2023 | $82.12 | $83.00 | $79.40 | $79.40 | -3.24% | 12,600 |
| Jul 2023 | $87.00 | $90.29 | $82.06 | $82.06 | -5.68% | 18,600 |
| Jun 2023 | $85.55 | $87.05 | $84.00 | $87.00 | +1.69% | 17,400 |
| May 2023 | $95.30 | $97.41 | $85.55 | $85.55 | -10.18% | 9,800 |
| Apr 2023 | $92.00 | $95.28 | $91.80 | $95.25 | +3.53% | 7,700 |
| Mar 2023 | $85.40 | $92.00 | $84.20 | $92.00 | +7.67% | 43,300 |
| Feb 2023 | $82.40 | $87.73 | $81.05 | $85.45 | +3.70% | 55,400 |
| Jan 2023 | $76.75 | $82.40 | $76.75 | $82.40 | +5.24% | 53,300 |
| Dec 2022 | $74.32 | $79.65 | $74.32 | $78.30 | +5.36% | 58,000 |
| Nov 2022 | $66.46 | $75.56 | $65.05 | $74.32 | +12.18% | 71,300 |
| Oct 2022 | $68.95 | $71.45 | $66.20 | $66.25 | -5.76% | 29,800 |
| Sep 2022 | $69.81 | $75.35 | $66.20 | $70.30 | -0.99% | 20,600 |
| Aug 2022 | $76.55 | $77.00 | $68.46 | $71.00 | -7.97% | 22,800 |
| Jul 2022 | $72.45 | $77.15 | $72.45 | $77.15 | +6.49% | 40,600 |
| Jun 2022 | $79.05 | $81.55 | $69.75 | $72.45 | -8.35% | 38,500 |
| May 2022 | $77.14 | $79.05 | $72.75 | $79.05 | +0.10% | 57,100 |
| Apr 2022 | $78.21 | $82.30 | $75.65 | $78.97 | +0.97% | 39,400 |
| Mar 2022 | $80.19 | $82.30 | $69.90 | $78.21 | -1.00% | 59,500 |
| Feb 2022 | $89.32 | $89.32 | $79.00 | $79.00 | -11.55% | 22,400 |
| Jan 2022 | $94.16 | $96.90 | $86.15 | $89.32 | -5.14% | 39,200 |
| Dec 2021 | $83.50 | $94.16 | $82.00 | $94.16 | +12.77% | 63,200 |
| Nov 2021 | $92.60 | $93.99 | $83.25 | $83.50 | -10.45% | 27,900 |
| Oct 2021 | $89.12 | $94.25 | $84.10 | $93.24 | +8.43% | 28,300 |
| Sep 2021 | $93.42 | $93.50 | $85.45 | $85.99 | -6.23% | 22,300 |
| Aug 2021 | $99.87 | $101.40 | $90.95 | $91.70 | -9.25% | 24,300 |
| Jul 2021 | $100.65 | $101.82 | $95.21 | $101.05 | +0.35% | 195,200 |
| Jun 2021 | $101.00 | $103.03 | $96.49 | $100.70 | -0.10% | 32,300 |
| May 2021 | $100.03 | $105.24 | $95.99 | $100.80 | +0.65% | 27,000 |
| Apr 2021 | $89.65 | $101.53 | $88.40 | $100.15 | +11.71% | 18,200 |
| Mar 2021 | $86.35 | $95.24 | $85.15 | $89.65 | +2.81% | 33,600 |
| Feb 2021 | $88.78 | $93.75 | $85.75 | $87.20 | -1.75% | 25,700 |
| Jan 2021 | $96.20 | $97.00 | $87.19 | $88.75 | -7.74% | 20,800 |
| Dec 2020 | $93.80 | $97.74 | $90.55 | $96.20 | +3.22% | 38,500 |
| Nov 2020 | $77.81 | $96.55 | $77.81 | $93.20 | +21.59% | 28,800 |
| Oct 2020 | $79.00 | $84.30 | $76.65 | $76.65 | -1.73% | 77,100 |
| Sep 2020 | $80.77 | $84.40 | $75.55 | $78.00 | -5.57% | 18,300 |
| Aug 2020 | $83.30 | $84.92 | $80.04 | $82.60 | -4.56% | 18,600 |
| Jul 2020 | $81.55 | $89.95 | $81.55 | $86.55 | +6.13% | 15,700 |
| Jun 2020 | $83.45 | $89.10 | $80.55 | $81.55 | -1.39% | 67,500 |
| May 2020 | $78.55 | $84.67 | $70.78 | $82.70 | +5.43% | 55,300 |
| Apr 2020 | $72.39 | $78.44 | $68.73 | $78.44 | +3.21% | 79,600 |
| Mar 2020 | $91.65 | $92.50 | $65.60 | $76.00 | -14.94% | 104,700 |
| Feb 2020 | $99.05 | $101.30 | $86.50 | $89.35 | -8.31% | 24,100 |
| Jan 2020 | $97.86 | $104.65 | $96.85 | $97.45 | +1.14% | 29,200 |
| Dec 2019 | $95.98 | $98.75 | $94.24 | $96.35 | -0.05% | 51,500 |
| Nov 2019 | $94.57 | $97.35 | $93.21 | $96.40 | +1.05% | 51,800 |
| Oct 2019 | $100.24 | $100.90 | $93.85 | $95.40 | -4.83% | 13,200 |
| Sep 2019 | $99.40 | $101.65 | $98.16 | $100.24 | +0.85% | 15,400 |
| Aug 2019 | $102.08 | $102.08 | $94.74 | $99.40 | -0.60% | 7,500 |
| Jul 2019 | $105.31 | $107.20 | $100.00 | $100.00 | -5.04% | 58,400 |
| Jun 2019 | $100.65 | $105.75 | $100.20 | $105.31 | +4.63% | 23,700 |
| May 2019 | $101.20 | $102.28 | $99.58 | $100.65 | -1.97% | 8,600 |
| Apr 2019 | $100.09 | $102.80 | $99.60 | $102.67 | +2.58% | 15,300 |
| Mar 2019 | $96.80 | $100.95 | $96.80 | $100.09 | +3.40% | 22,000 |
| Feb 2019 | $87.68 | $96.80 | $87.15 | $96.80 | +12.22% | 22,500 |
| Jan 2019 | $83.35 | $86.70 | $82.54 | $86.26 | +3.14% | 30,300 |
| Dec 2018 | $87.70 | $89.15 | $81.00 | $83.63 | -4.04% | 78,000 |
| Nov 2018 | $87.65 | $88.70 | $86.00 | $87.15 | +1.34% | 53,700 |
| Oct 2018 | $90.40 | $90.80 | $83.91 | $86.00 | -6.62% | 33,600 |
| Sep 2018 | $96.10 | $96.10 | $91.45 | $92.10 | -4.16% | 11,600 |
| Aug 2018 | $96.60 | $98.26 | $93.71 | $96.10 | -1.18% | 9,900 |
| Jul 2018 | $95.75 | $104.05 | $95.75 | $97.25 | +1.57% | 20,100 |
| Jun 2018 | $96.50 | $100.60 | $95.20 | $95.75 | -0.57% | 28,200 |
| May 2018 | $99.70 | $101.60 | $96.30 | $96.30 | -5.59% | 50,500 |
| Apr 2018 | $102.65 | $107.76 | $101.15 | $102.00 | -2.02% | 9,800 |
| Mar 2018 | $100.20 | $104.62 | $98.20 | $104.10 | +3.89% | 11,300 |
| Feb 2018 | $106.47 | $106.47 | $95.16 | $100.20 | -5.89% | 19,700 |
| Jan 2018 | $98.21 | $106.47 | $98.00 | $106.47 | +7.44% | 30,800 |
| Dec 2017 | $94.75 | $99.10 | $94.35 | $99.10 | +3.88% | 16,600 |
| Nov 2017 | $92.55 | $96.40 | $92.55 | $95.40 | +3.08% | 35,300 |
| Oct 2017 | $93.50 | $96.63 | $91.31 | $92.55 | -1.55% | 5,600 |
| Sep 2017 | $98.76 | $100.05 | $92.50 | $94.01 | -4.81% | 25,900 |
| Aug 2017 | $97.50 | $98.77 | $95.27 | $98.76 | +0.67% | 16,800 |
| Jul 2017 | $91.21 | $98.10 | $90.58 | $98.10 | +7.55% | 20,100 |
| Jun 2017 | $93.89 | $94.70 | $91.05 | $91.21 | -2.14% | 21,500 |
| May 2017 | $84.32 | $93.20 | $84.32 | $93.20 | +10.53% | 11,500 |
| Apr 2017 | $79.40 | $84.75 | $79.40 | $84.32 | +5.53% | 12,100 |
| Mar 2017 | $76.12 | $80.68 | $75.45 | $79.90 | +4.58% | 23,500 |
| Feb 2017 | $69.92 | $76.70 | $69.80 | $76.40 | +7.99% | 31,500 |
| Jan 2017 | $69.00 | $71.15 | $68.70 | $70.75 | +1.51% | 75,500 |
| Dec 2016 | $68.64 | $71.35 | $67.80 | $69.70 | +0.03% | 54,800 |
| Nov 2016 | $77.65 | $77.85 | $69.17 | $69.68 | -8.82% | 30,800 |
| Oct 2016 | $79.65 | $80.40 | $76.42 | $76.42 | -4.06% | 12,100 |
| Sep 2016 | $80.55 | $82.85 | $78.45 | $79.65 | -1.36% | 25,400 |
| Aug 2016 | $82.45 | $82.45 | $80.38 | $80.75 | -3.40% | 8,900 |
| Jul 2016 | $82.40 | $83.59 | $79.35 | $83.59 | +1.88% | 12,500 |
| Jun 2016 | $83.00 | $84.96 | $75.94 | $82.05 | +0.61% | 24,600 |
| May 2016 | $83.14 | $83.60 | $78.86 | $81.55 | -1.56% | 15,600 |
| Apr 2016 | $77.50 | $83.00 | $77.50 | $82.84 | +6.23% | 21,900 |
| Mar 2016 | $73.88 | $79.26 | $73.55 | $77.98 | +7.25% | 24,200 |
| Feb 2016 | $77.50 | $79.29 | $70.63 | $72.71 | -4.83% | 24,300 |
| Jan 2016 | $75.91 | $76.40 | $70.51 | $76.40 | -3.06% | 16,500 |
| Dec 2015 | $80.01 | $80.01 | $75.82 | $78.81 | +0.63% | 18,300 |
| Nov 2015 | $79.51 | $80.29 | $76.95 | $78.32 | -2.38% | 16,200 |
| Oct 2015 | $71.27 | $81.03 | $71.27 | $80.23 | +13.51% | 19,400 |
| Sep 2015 | $68.13 | $73.73 | $67.75 | $70.68 | +2.35% | 12,500 |
| Aug 2015 | $72.35 | $74.90 | $68.08 | $69.06 | -0.48% | 30,800 |
| Jul 2015 | $70.57 | $71.86 | $67.25 | $69.39 | -2.16% | 9,400 |
| Jun 2015 | $69.30 | $73.10 | $67.95 | $70.92 | +1.63% | 14,600 |
| May 2015 | $69.40 | $71.64 | $68.92 | $69.78 | -0.04% | 12,000 |
| Apr 2015 | $70.29 | $73.59 | $68.85 | $69.81 | +0.81% | 20,400 |
| Mar 2015 | $70.00 | $71.13 | $67.70 | $69.25 | -0.12% | 21,100 |
| Feb 2015 | $66.50 | $69.93 | $64.46 | $69.33 | +5.83% | 47,800 |
| Jan 2015 | $62.14 | $65.70 | $60.05 | $65.51 | +3.18% | 19,900 |
| Dec 2014 | $69.12 | $69.12 | $62.42 | $63.49 | -6.01% | 9,300 |
| Nov 2014 | $64.45 | $67.55 | $63.65 | $67.55 | +4.96% | 9,100 |
| Oct 2014 | $66.17 | $66.17 | $61.28 | $64.36 | -2.94% | 25,200 |
| Sep 2014 | $69.04 | $70.15 | $65.76 | $66.31 | -3.95% | 7,700 |
| Aug 2014 | $63.30 | $69.04 | $62.26 | $69.04 | +9.07% | 8,100 |
| Jul 2014 | $66.99 | $67.12 | $63.30 | $63.30 | -3.06% | 21,600 |
| Jun 2014 | $65.85 | $66.84 | $64.18 | $65.30 | -1.70% | 41,300 |
| May 2014 | $64.30 | $68.00 | $63.11 | $66.43 | +4.12% | 43,000 |
| Apr 2014 | $64.79 | $66.84 | $63.45 | $63.80 | -1.53% | 13,300 |
| Mar 2014 | $64.39 | $64.87 | $59.01 | $64.79 | +0.62% | 27,400 |
| Feb 2014 | $58.40 | $64.55 | $57.57 | $64.39 | +11.94% | 44,600 |
| Jan 2014 | $62.21 | $62.85 | $57.13 | $57.52 | -9.83% | 82,400 |
| Dec 2013 | $62.58 | $63.84 | $59.60 | $63.79 | +1.93% | 62,600 |
| Nov 2013 | $62.98 | $64.85 | $61.44 | $62.58 | -2.40% | 40,200 |
| Oct 2013 | $63.02 | $66.31 | $61.46 | $64.12 | +1.76% | 20,600 |
| Sep 2013 | $60.77 | $65.40 | $60.15 | $63.01 | +4.77% | 17,800 |
| Aug 2013 | $63.40 | $65.83 | $60.00 | $60.14 | -3.67% | 18,600 |
| Jul 2013 | $56.09 | $62.56 | $56.09 | $62.43 | +11.30% | 10,800 |
| Jun 2013 | $59.30 | $60.81 | $56.09 | $56.09 | -5.41% | 105,600 |
| May 2013 | $60.65 | $63.95 | $59.30 | $59.30 | -0.75% | 23,700 |
| Apr 2013 | $64.10 | $65.41 | $59.75 | $59.75 | -6.57% | 22,600 |
| Mar 2013 | $62.70 | $65.35 | $62.25 | $63.95 | +1.94% | 24,100 |
| Feb 2013 | $61.35 | $62.73 | $58.85 | $62.73 | +5.66% | 48,900 |
| Jan 2013 | $54.56 | $60.00 | $54.45 | $59.37 | +8.82% | 145,000 |
| Dec 2012 | $54.58 | $55.27 | $53.65 | $54.56 | +0.20% | 33,500 |
| Nov 2012 | $51.43 | $54.75 | $50.70 | $54.45 | +6.45% | 21,600 |
| Oct 2012 | $49.52 | $52.42 | $49.52 | $51.15 | +4.69% | 8,500 |
| Sep 2012 | $47.05 | $49.84 | $45.97 | $48.86 | +3.96% | 9,300 |
| Aug 2012 | $46.68 | $47.25 | $44.25 | $47.00 | +1.51% | 17,300 |
| Jul 2012 | $44.98 | $46.30 | $43.06 | $46.30 | +2.93% | 17,400 |
| Jun 2012 | $40.35 | $44.98 | $39.40 | $44.98 | +11.47% | 23,300 |
| May 2012 | $46.56 | $46.56 | $40.10 | $40.35 | -13.34% | 13,300 |
| Apr 2012 | $46.86 | $48.17 | $45.10 | $46.56 | -1.08% | 6,100 |
| Mar 2012 | $45.00 | $47.82 | $43.54 | $47.07 | +4.95% | 6,600 |
| Feb 2012 | $41.76 | $45.19 | $40.95 | $44.85 | +9.26% | 17,000 |
| Jan 2012 | $42.50 | $42.90 | $38.88 | $41.05 | +0.96% | 7,700 |
| Dec 2011 | $40.29 | $41.09 | $37.07 | $40.66 | +0.92% | 19,000 |
| Nov 2011 | $44.61 | $44.61 | $37.35 | $40.29 | -9.68% | 19,700 |
| Oct 2011 | $37.90 | $44.96 | $36.85 | $44.61 | +16.44% | 19,600 |
| Sep 2011 | $41.11 | $41.66 | $37.90 | $38.31 | -6.81% | 17,100 |
| Aug 2011 | $50.36 | $50.36 | $40.85 | $41.11 | -19.86% | 32,900 |
| Jul 2011 | $51.05 | $52.15 | $48.45 | $51.30 | -0.48% | 13,900 |
| Jun 2011 | $52.90 | $52.90 | $48.20 | $51.55 | -1.43% | 16,800 |
| May 2011 | $52.80 | $54.65 | $50.95 | $52.30 | -0.10% | 23,100 |
| Apr 2011 | $48.00 | $52.85 | $48.00 | $52.35 | +9.31% | 130,700 |
| Mar 2011 | $45.93 | $47.89 | $43.75 | $47.89 | +5.02% | 21,900 |
| Feb 2011 | $45.30 | $46.00 | $43.35 | $45.60 | +3.40% | 34,900 |
| Jan 2011 | $43.31 | $45.19 | $42.90 | $44.10 | +1.82% | 49,300 |
| Dec 2010 | $41.38 | $43.43 | $41.21 | $43.31 | +3.00% | 23,300 |
| Nov 2010 | $43.65 | $44.66 | $42.05 | $42.05 | -2.89% | 9,500 |
| Oct 2010 | $43.86 | $46.07 | $42.75 | $43.30 | -0.57% | 16,300 |
| Sep 2010 | $38.40 | $43.80 | $38.40 | $43.55 | +13.41% | 17,900 |
| Aug 2010 | $39.25 | $39.45 | $37.50 | $38.40 | -2.17% | 11,900 |
| Jul 2010 | $36.05 | $41.25 | $36.05 | $39.25 | +8.88% | 7,900 |
| Jun 2010 | $36.05 | $39.40 | $36.05 | $36.05 | 0.00% | 24,300 |
| May 2010 | $41.20 | $41.20 | $34.75 | $36.05 | -12.50% | 21,800 |
| Apr 2010 | $43.50 | $44.50 | $38.80 | $41.20 | -5.29% | 39,700 |
| Mar 2010 | $41.28 | $43.85 | $41.28 | $43.50 | +8.75% | 5,900 |
| Feb 2010 | $42.60 | $42.60 | $39.55 | $40.00 | -5.66% | 15,200 |
| Jan 2010 | $42.75 | $44.55 | $42.00 | $42.40 | +1.19% | 5,900 |
| Dec 2009 | $41.00 | $42.75 | $40.85 | $41.90 | +2.20% | 26,900 |
| Nov 2009 | $39.20 | $42.00 | $38.75 | $41.00 | +7.05% | 15,700 |
| Oct 2009 | $40.10 | $41.15 | $38.30 | $38.30 | -4.49% | 8,100 |
| Sep 2009 | $35.25 | $41.40 | $34.75 | $40.10 | +10.62% | 62,900 |
| Aug 2009 | $34.60 | $36.45 | $32.91 | $36.25 | +6.46% | 22,000 |
| Jul 2009 | $32.95 | $34.65 | $31.05 | $34.05 | +6.07% | 19,400 |
| Jun 2009 | $29.65 | $32.10 | $28.25 | $32.10 | +8.26% | 32,700 |
| May 2009 | $23.50 | $29.65 | $23.50 | $29.65 | +26.17% | 40,600 |
| Apr 2009 | $24.65 | $26.40 | $22.50 | $23.50 | +0.13% | 29,700 |
| Mar 2009 | $23.50 | $26.00 | $20.95 | $23.47 | -0.55% | 194,100 |
| Feb 2009 | $26.25 | $26.95 | $22.99 | $23.60 | -10.94% | 38,700 |
| Jan 2009 | $29.00 | $30.75 | $26.50 | $26.50 | -6.03% | 133,900 |
| Dec 2008 | $24.48 | $29.05 | $23.00 | $28.20 | +8.46% | 231,000 |
| Nov 2008 | $31.80 | $33.00 | $24.25 | $26.00 | -12.61% | 230,400 |
| Oct 2008 | $38.72 | $38.72 | $25.50 | $29.75 | -25.62% | 98,200 |
| Sep 2008 | $44.80 | $44.80 | $40.00 | $40.00 | -9.30% | 23,600 |
| Aug 2008 | $42.15 | $46.50 | $42.15 | $44.10 | +3.28% | 12,400 |
| Jul 2008 | $45.50 | $45.55 | $41.10 | $42.70 | -7.17% | 39,700 |
| Jun 2008 | $45.45 | $46.00 | $45.05 | $46.00 | – | 2,700 |
Seasonality
HKHHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 2.3% | -1.3% | 5.4% | -0.0% | -0.8% | 1.1% | -2.5% | -3.3% | -0.9% | 2.4% | 2.8% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 3.8% | 15.9% | -19.7% | 5.8% | 1.3% | 3.1% | 13.7% | -8.5% | -2.1% | 6.5% | ||
| 2025 | 4.4% | 18.0% | -3.9% | 13.5% | -1.0% | -4.4% | -7.4% | 4.9% | -5.1% | 2.4% | 2.5% | 0.1% |
| 2024 | -0.5% | -7.6% | 4.6% | 0.1% | 0.6% | -0.5% | -7.0% | 1.6% | 1.2% | -8.1% | -11.5% | -3.6% |
| 2023 | 5.2% | 3.7% | 7.7% | 5.0% | -10.2% | 1.7% | -5.7% | -2.3% | -6.1% | 2.7% | 2.2% | 7.6% |
| 2022 | -5.1% | -11.6% | -1.0% | 2.3% | 0.1% | -8.3% | 6.5% | -7.4% | -1.0% | -5.8% | 12.2% | 5.4% |
| 2021 | -7.7% | -1.7% | 2.8% | 12.7% | 0.6% | -0.1% | 0.3% | -8.9% | -6.2% | 8.4% | -10.4% | 12.8% |
| 2020 | 1.1% | -8.3% | -14.9% | 4.8% | 5.4% | -1.4% | 6.1% | -4.6% | -5.6% | -1.7% | 21.6% | 3.2% |
| 2019 | 3.1% | 12.2% | 3.4% | 3.7% | -2.0% | 4.6% | -4.4% | -0.6% | 0.8% | -4.8% | 1.0% | -0.1% |
| 2018 | 7.4% | -5.9% | 3.9% | -0.9% | -5.6% | -0.6% | 1.6% | -0.5% | -4.2% | -6.6% | 1.3% | -4.0% |
| 2017 | 1.5% | 8.0% | 4.6% | 6.7% | 10.5% | -2.1% | 7.6% | 1.3% | -4.8% | -1.6% | 3.1% | 3.9% |
See a number that looks wrong?