Helus Pharma Inc. (HELP) stock
HELPNasdaqPharmaceutical PreparationsFiscal year ends March 31
$8.86−0.53 (-5.64%)
Close on Nov 12, 2026Market cap $457.46MP/E –Yield –
Price history
Helus Pharma share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$8.86
-5.64% on the day
52-week range
$3.76 – $15.15
-41.5% from the high
Change over 52 weeks
+37.2%
From $6.46 on Nov 12, 2025
Average volume
1.71M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $9.07 | $9.35 | $8.78 | $8.86 | -5.64% | 1,117,002 |
| Nov 11, 2026 | $9.26 | $9.83 | $9.20 | $9.39 | +3.53% | 1,363,471 |
| Nov 10, 2026 | $9.17 | $9.39 | $8.82 | $9.07 | -3.20% | 1,141,259 |
| Nov 9, 2026 | $9.23 | $9.54 | $8.75 | $9.37 | +4.58% | 1,601,365 |
| Nov 6, 2026 | $8.63 | $9.18 | $8.53 | $8.96 | +6.79% | 1,210,025 |
| Nov 5, 2026 | $8.55 | $8.75 | $8.20 | $8.39 | -3.34% | 1,445,950 |
| Nov 4, 2026 | $9.03 | $9.33 | $8.55 | $8.68 | -3.88% | 1,253,268 |
| Nov 3, 2026 | $9.11 | $9.57 | $8.94 | $9.03 | +2.61% | 1,237,069 |
| Nov 2, 2026 | $10.80 | $10.85 | $8.32 | $8.80 | -16.94% | 3,888,895 |
| Oct 30, 2026 | $10.53 | $10.98 | $10.42 | $10.60 | -1.07% | 1,146,327 |
| Oct 29, 2026 | $10.91 | $11.30 | $10.51 | $10.71 | -1.83% | 790,339 |
| Oct 28, 2026 | $10.63 | $10.93 | $10.34 | $10.91 | +3.71% | 664,548 |
| Oct 27, 2026 | $10.22 | $10.77 | $9.71 | $10.52 | +1.54% | 1,527,249 |
| Oct 26, 2026 | $10.08 | $10.90 | $10.06 | $10.36 | +1.67% | 1,033,739 |
| Oct 23, 2026 | $10.50 | $10.75 | $9.87 | $10.19 | -2.95% | 1,894,832 |
| Oct 22, 2026 | $10.60 | $11.44 | $10.42 | $10.50 | -2.60% | 1,916,014 |
| Oct 21, 2026 | $11.10 | $11.66 | $10.75 | $10.78 | -1.46% | 936,357 |
| Oct 20, 2026 | $10.75 | $11.74 | $10.67 | $10.94 | +2.34% | 2,365,697 |
| Oct 19, 2026 | $10.53 | $10.92 | $10.33 | $10.69 | +1.33% | 976,406 |
| Oct 16, 2026 | $11.06 | $11.06 | $10.38 | $10.55 | -4.52% | 1,313,790 |
| Oct 15, 2026 | $10.30 | $11.15 | $10.13 | $11.05 | +6.45% | 1,534,457 |
| Oct 14, 2026 | $10.36 | $10.47 | $10.19 | $10.38 | -1.14% | 1,054,851 |
| Oct 13, 2026 | $11.31 | $11.31 | $9.97 | $10.50 | -4.81% | 3,174,976 |
| Oct 12, 2026 | $11.78 | $12.73 | $11.00 | $11.03 | -6.53% | 2,337,568 |
| Oct 9, 2026 | $10.75 | $12.09 | $10.45 | $11.80 | +10.07% | 1,664,675 |
| Oct 8, 2026 | $10.50 | $10.79 | $10.19 | $10.72 | +2.00% | 1,117,053 |
| Oct 7, 2026 | $10.63 | $10.81 | $10.44 | $10.51 | -2.32% | 832,075 |
| Oct 6, 2026 | $11.35 | $11.38 | $10.51 | $10.76 | -5.78% | 1,479,051 |
| Oct 5, 2026 | $11.50 | $11.74 | $11.23 | $11.42 | -2.39% | 1,325,304 |
| Oct 2, 2026 | $12.30 | $12.30 | $11.52 | $11.70 | -1.76% | 1,407,756 |
| Oct 1, 2026 | $12.32 | $12.48 | $11.63 | $11.91 | -3.09% | 1,328,306 |
| Sep 30, 2026 | $12.70 | $12.90 | $12.22 | $12.29 | -3.23% | 823,389 |
| Sep 29, 2026 | $12.60 | $12.97 | $12.44 | $12.70 | +0.87% | 972,657 |
| Sep 28, 2026 | $12.50 | $12.78 | $12.09 | $12.59 | -0.16% | 986,597 |
| Sep 25, 2026 | $12.76 | $12.87 | $12.54 | $12.61 | +0.16% | 805,810 |
| Sep 24, 2026 | $12.80 | $12.88 | $12.28 | $12.59 | -3.30% | 1,459,104 |
| Sep 23, 2026 | $13.60 | $13.61 | $12.82 | $13.02 | -5.03% | 1,850,372 |
| Sep 22, 2026 | $14.01 | $14.24 | $13.40 | $13.71 | +0.37% | 2,427,671 |
| Sep 21, 2026 | $12.65 | $14.05 | $12.65 | $13.66 | +10.43% | 2,873,444 |
| Sep 18, 2026 | $15.15 | $15.15 | $12.10 | $12.37 | -11.77% | 5,666,926 |
| Sep 17, 2026 | $13.68 | $14.17 | $13.12 | $14.02 | +4.08% | 3,344,325 |
| Sep 16, 2026 | $13.30 | $13.69 | $13.16 | $13.47 | +2.67% | 928,170 |
| Sep 15, 2026 | $13.62 | $13.64 | $12.99 | $13.12 | -3.60% | 1,195,690 |
| Sep 14, 2026 | $12.87 | $13.72 | $12.77 | $13.61 | +4.93% | 1,615,568 |
| Sep 11, 2026 | $13.27 | $13.52 | $12.61 | $12.97 | +1.01% | 1,150,125 |
| Sep 10, 2026 | $13.76 | $13.92 | $12.78 | $12.84 | -6.14% | 1,750,703 |
| Sep 9, 2026 | $12.31 | $13.88 | $12.18 | $13.68 | +10.41% | 1,736,363 |
| Sep 8, 2026 | $12.20 | $12.73 | $11.92 | $12.39 | +1.39% | 1,636,826 |
| Sep 4, 2026 | $11.81 | $12.26 | $11.44 | $12.22 | +3.82% | 1,026,782 |
| Sep 3, 2026 | $11.98 | $12.01 | $11.39 | $11.77 | -1.51% | 820,944 |
| Sep 2, 2026 | $11.54 | $12.04 | $11.42 | $11.95 | +3.02% | 2,116,648 |
| Sep 1, 2026 | $11.76 | $12.17 | $11.50 | $11.60 | -1.36% | 1,140,718 |
| Aug 31, 2026 | $11.97 | $12.19 | $11.26 | $11.76 | -3.45% | 1,479,283 |
| Aug 28, 2026 | $13.31 | $13.31 | $12.13 | $12.18 | -8.01% | 1,455,254 |
| Aug 27, 2026 | $13.70 | $13.84 | $13.11 | $13.24 | -2.86% | 863,858 |
| Aug 26, 2026 | $14.19 | $14.28 | $13.59 | $13.63 | -2.54% | 1,559,908 |
| Aug 25, 2026 | $13.16 | $14.35 | $13.04 | $13.99 | +7.41% | 3,006,289 |
| Aug 24, 2026 | $12.70 | $13.24 | $11.94 | $13.02 | +3.42% | 1,864,146 |
| Aug 21, 2026 | $12.58 | $12.95 | $12.47 | $12.59 | +0.96% | 2,165,244 |
| Aug 20, 2026 | $12.08 | $12.72 | $12.02 | $12.47 | +5.86% | 1,822,276 |
| Aug 19, 2026 | $11.88 | $12.05 | $11.62 | $11.78 | +0.94% | 734,630 |
| Aug 18, 2026 | $11.56 | $11.77 | $11.17 | $11.67 | +0.86% | 994,054 |
| Aug 17, 2026 | $11.92 | $12.05 | $11.50 | $11.57 | -3.50% | 1,298,386 |
| Aug 14, 2026 | $11.55 | $12.03 | $11.11 | $11.99 | +4.72% | 1,524,729 |
| Aug 13, 2026 | $11.62 | $11.95 | $11.38 | $11.45 | -0.35% | 1,940,081 |
| Aug 12, 2026 | $10.76 | $11.57 | $10.71 | $11.49 | +13.88% | 3,237,440 |
| Aug 11, 2026 | $10.10 | $10.35 | $9.92 | $10.09 | +0.80% | 988,041 |
| Aug 10, 2026 | $11.48 | $11.60 | $9.84 | $10.01 | -13.78% | 3,129,023 |
| Aug 7, 2026 | $11.21 | $11.62 | $11.05 | $11.61 | +4.59% | 1,739,908 |
| Aug 6, 2026 | $10.58 | $11.48 | $10.52 | $11.10 | +5.41% | 3,619,370 |
| Aug 5, 2026 | $9.31 | $10.61 | $9.25 | $10.53 | +13.47% | 2,814,461 |
| Aug 4, 2026 | $8.21 | $9.40 | $8.09 | $9.28 | +15.14% | 3,632,874 |
| Aug 3, 2026 | $7.90 | $8.14 | $7.51 | $8.06 | +3.07% | 1,199,700 |
| Jul 31, 2026 | $8.13 | $8.13 | $7.78 | $7.82 | -3.93% | 687,065 |
| Jul 30, 2026 | $7.97 | $8.19 | $7.88 | $8.14 | +2.91% | 862,377 |
| Jul 29, 2026 | $7.58 | $8.23 | $7.40 | $7.91 | +4.08% | 1,825,255 |
| Jul 28, 2026 | $7.55 | $7.66 | $7.34 | $7.60 | -1.30% | 861,172 |
| Jul 27, 2026 | $7.82 | $8.04 | $7.67 | $7.70 | +1.05% | 1,013,492 |
| Jul 24, 2026 | $7.79 | $7.88 | $7.35 | $7.62 | -1.42% | 1,230,801 |
| Jul 23, 2026 | $7.78 | $8.16 | $7.67 | $7.73 | -1.15% | 990,484 |
| Jul 22, 2026 | $7.99 | $8.17 | $7.63 | $7.82 | -3.46% | 2,049,439 |
| Jul 21, 2026 | $7.40 | $8.45 | $7.32 | $8.10 | +13.92% | 5,632,231 |
| Jul 20, 2026 | $7.20 | $7.40 | $7.08 | $7.11 | -1.93% | 1,296,719 |
| Jul 17, 2026 | $7.05 | $7.38 | $6.77 | $7.25 | +2.98% | 3,109,300 |
| Jul 16, 2026 | $6.93 | $7.48 | $6.92 | $7.04 | +8.14% | 3,780,989 |
| Jul 15, 2026 | $6.77 | $6.78 | $6.40 | $6.51 | -2.54% | 766,161 |
| Jul 14, 2026 | $6.51 | $6.80 | $6.45 | $6.68 | -0.30% | 709,193 |
| Jul 13, 2026 | $6.85 | $7.11 | $6.50 | $6.70 | -2.47% | 2,073,059 |
| Jul 10, 2026 | $6.60 | $6.97 | $6.38 | $6.87 | +3.62% | 1,525,452 |
| Jul 9, 2026 | $6.16 | $6.73 | $6.05 | $6.63 | +6.42% | 1,902,666 |
| Jul 8, 2026 | $5.91 | $6.25 | $5.80 | $6.23 | +3.32% | 1,068,285 |
| Jul 7, 2026 | $5.83 | $6.15 | $5.77 | $6.03 | +2.38% | 868,362 |
| Jul 6, 2026 | $6.24 | $6.28 | $5.87 | $5.89 | -5.61% | 769,953 |
| Jul 2, 2026 | $6.23 | $6.51 | $6.16 | $6.24 | -0.64% | 909,920 |
| Jul 1, 2026 | $6.54 | $6.63 | $6.26 | $6.28 | -4.99% | 1,095,865 |
| Jun 30, 2026 | $6.88 | $7.06 | $6.57 | $6.61 | -3.92% | 1,433,801 |
| Jun 29, 2026 | $6.66 | $6.90 | $6.55 | $6.88 | +6.17% | 1,758,135 |
| Jun 26, 2026 | $5.90 | $6.60 | $5.88 | $6.48 | +7.64% | 2,915,055 |
| Jun 25, 2026 | $5.14 | $6.34 | $5.12 | $6.02 | +18.27% | 7,125,735 |
| Jun 24, 2026 | $5.21 | $5.40 | $4.96 | $5.09 | +4.95% | 3,211,382 |
| Jun 23, 2026 | $4.80 | $5.05 | $4.75 | $4.85 | 0.00% | 467,040 |
| Jun 22, 2026 | $4.84 | $5.10 | $4.80 | $4.85 | +3.85% | 746,255 |
| Jun 18, 2026 | $4.62 | $4.76 | $4.45 | $4.67 | +1.97% | 455,994 |
| Jun 17, 2026 | $4.31 | $4.63 | $4.24 | $4.58 | +6.76% | 728,578 |
| Jun 16, 2026 | $4.21 | $4.30 | $4.08 | $4.29 | +0.94% | 516,565 |
| Jun 15, 2026 | $4.40 | $4.57 | $4.21 | $4.25 | -1.16% | 613,091 |
| Jun 12, 2026 | $4.05 | $4.36 | $4.01 | $4.30 | +6.17% | 519,337 |
| Jun 11, 2026 | $3.94 | $4.12 | $3.90 | $4.05 | +4.65% | 543,854 |
| Jun 10, 2026 | $3.90 | $4.05 | $3.85 | $3.87 | -1.28% | 403,623 |
| Jun 9, 2026 | $4.07 | $4.18 | $3.76 | $3.92 | -2.24% | 816,320 |
| Jun 8, 2026 | $4.16 | $4.26 | $4.00 | $4.01 | -3.37% | 426,513 |
| Jun 5, 2026 | $4.45 | $4.50 | $4.07 | $4.15 | -6.32% | 829,852 |
| Jun 4, 2026 | $4.32 | $4.55 | $4.32 | $4.43 | +3.02% | 504,215 |
| Jun 3, 2026 | $4.57 | $4.57 | $4.30 | $4.30 | -5.49% | 517,378 |
| Jun 2, 2026 | $4.72 | $4.75 | $4.53 | $4.55 | -2.99% | 780,191 |
| Jun 1, 2026 | $4.51 | $4.72 | $4.39 | $4.69 | +3.08% | 680,137 |
| May 29, 2026 | $4.49 | $4.58 | $4.40 | $4.55 | +1.34% | 385,033 |
| May 28, 2026 | $4.39 | $4.50 | $4.33 | $4.49 | +1.35% | 325,237 |
| May 27, 2026 | $4.42 | $4.56 | $4.40 | $4.43 | 0.00% | 689,334 |
| May 26, 2026 | $4.61 | $4.61 | $4.39 | $4.43 | -5.34% | 639,759 |
| May 22, 2026 | $4.66 | $4.81 | $4.61 | $4.68 | +1.74% | 593,039 |
| May 21, 2026 | $4.39 | $4.66 | $4.29 | $4.60 | +5.99% | 1,063,291 |
| May 20, 2026 | $4.22 | $4.41 | $4.18 | $4.34 | +3.83% | 542,212 |
| May 19, 2026 | $4.45 | $4.49 | $4.15 | $4.18 | -5.86% | 916,463 |
| May 18, 2026 | $4.79 | $4.85 | $4.41 | $4.44 | -4.93% | 1,031,362 |
| May 15, 2026 | $4.98 | $4.99 | $4.64 | $4.67 | -7.71% | 992,626 |
| May 14, 2026 | $5.17 | $5.23 | $5.00 | $5.06 | -2.32% | 453,253 |
| May 13, 2026 | $5.06 | $5.24 | $5.00 | $5.18 | +2.37% | 423,250 |
| May 12, 2026 | $5.06 | $5.11 | $4.98 | $5.06 | -0.78% | 484,150 |
| May 11, 2026 | $5.30 | $5.35 | $5.04 | $5.10 | -3.95% | 777,904 |
| May 8, 2026 | $5.36 | $5.44 | $5.16 | $5.31 | -0.56% | 619,729 |
| May 7, 2026 | $5.37 | $5.47 | $5.20 | $5.34 | -3.61% | 596,125 |
| May 6, 2026 | $5.23 | $5.54 | $5.22 | $5.54 | +6.13% | 716,024 |
| May 5, 2026 | $5.34 | $5.55 | $5.20 | $5.22 | -1.32% | 497,736 |
| May 4, 2026 | $5.08 | $5.55 | $5.05 | $5.29 | +2.72% | 2,443,444 |
| May 1, 2026 | $5.31 | $5.37 | $5.11 | $5.15 | -3.01% | 705,768 |
| Apr 30, 2026 | $4.97 | $5.33 | $4.92 | $5.31 | +8.15% | 851,807 |
| Apr 29, 2026 | $5.18 | $5.21 | $4.88 | $4.91 | -4.84% | 1,315,170 |
| Apr 28, 2026 | $5.38 | $5.50 | $5.14 | $5.16 | -4.44% | 1,242,625 |
| Apr 27, 2026 | $5.65 | $6.26 | $5.36 | $5.40 | -3.74% | 1,725,947 |
| Apr 24, 2026 | $5.95 | $6.18 | $5.51 | $5.61 | -2.43% | 1,921,830 |
| Apr 23, 2026 | $5.72 | $6.08 | $5.70 | $5.75 | -0.35% | 2,037,583 |
| Apr 22, 2026 | $5.01 | $5.95 | $4.99 | $5.77 | +17.04% | 2,533,549 |
| Apr 21, 2026 | $5.61 | $5.62 | $4.85 | $4.93 | -12.12% | 3,543,343 |
| Apr 20, 2026 | $5.85 | $6.00 | $5.55 | $5.61 | +2.00% | 9,095,897 |
| Apr 17, 2026 | $5.65 | $5.79 | $5.45 | $5.50 | 0.00% | 988,225 |
| Apr 16, 2026 | $5.54 | $5.74 | $5.44 | $5.50 | 0.00% | 1,293,603 |
| Apr 15, 2026 | $5.57 | $5.57 | $5.43 | $5.50 | +0.73% | 445,146 |
| Apr 14, 2026 | $5.46 | $5.65 | $5.44 | $5.46 | +0.55% | 799,964 |
| Apr 13, 2026 | $5.25 | $5.51 | $5.17 | $5.43 | +4.02% | 688,905 |
| Apr 10, 2026 | $5.22 | $5.27 | $5.10 | $5.22 | -0.38% | 415,232 |
| Apr 9, 2026 | $5.21 | $5.30 | $5.15 | $5.24 | -0.19% | 316,296 |
| Apr 8, 2026 | $5.45 | $5.45 | $5.21 | $5.25 | 0.00% | 427,567 |
| Apr 7, 2026 | $5.25 | $5.34 | $5.01 | $5.25 | -0.19% | 560,125 |
| Apr 6, 2026 | $5.17 | $5.42 | $5.12 | $5.26 | +2.73% | 792,526 |
| Apr 2, 2026 | $4.86 | $5.26 | $4.80 | $5.12 | +2.61% | 895,334 |
| Apr 1, 2026 | $4.92 | $5.14 | $4.90 | $4.99 | +3.96% | 658,426 |
| Mar 31, 2026 | $4.35 | $4.87 | $4.35 | $4.80 | +11.11% | 757,436 |
| Mar 30, 2026 | $4.57 | $4.64 | $4.29 | $4.32 | -4.42% | 682,636 |
| Mar 27, 2026 | $4.65 | $4.78 | $4.50 | $4.52 | -2.80% | 561,333 |
| Mar 26, 2026 | $4.78 | $5.09 | $4.65 | $4.65 | -2.11% | 1,504,457 |
| Mar 25, 2026 | $4.61 | $4.83 | $4.60 | $4.75 | +5.32% | 717,971 |
| Mar 24, 2026 | $4.52 | $4.58 | $4.41 | $4.51 | -0.66% | 454,425 |
| Mar 23, 2026 | $4.62 | $4.77 | $4.53 | $4.54 | -1.73% | 686,171 |
| Mar 20, 2026 | $4.83 | $4.95 | $4.59 | $4.62 | -3.95% | 474,791 |
| Mar 19, 2026 | $4.67 | $4.83 | $4.59 | $4.81 | +1.26% | 545,181 |
| Mar 18, 2026 | $4.80 | $4.89 | $4.69 | $4.75 | -2.26% | 487,720 |
| Mar 17, 2026 | $4.74 | $4.87 | $4.59 | $4.86 | +3.62% | 804,145 |
| Mar 16, 2026 | $4.86 | $4.96 | $4.52 | $4.69 | +1.08% | 1,048,554 |
| Mar 13, 2026 | $5.20 | $5.35 | $4.64 | $4.64 | -9.55% | 1,587,875 |
| Mar 12, 2026 | $5.30 | $5.51 | $5.09 | $5.13 | -4.65% | 939,250 |
| Mar 11, 2026 | $5.78 | $5.85 | $5.37 | $5.38 | -6.27% | 771,245 |
| Mar 10, 2026 | $5.69 | $5.80 | $5.41 | $5.74 | +3.99% | 940,247 |
| Mar 9, 2026 | $5.06 | $5.57 | $4.93 | $5.52 | +5.14% | 1,118,588 |
| Mar 6, 2026 | $5.64 | $5.65 | $5.24 | $5.25 | -6.91% | 2,235,041 |
| Mar 5, 2026 | $6.45 | $6.80 | $5.27 | $5.64 | -33.88% | 9,169,972 |
| Mar 4, 2026 | $7.90 | $8.55 | $7.83 | $8.53 | +7.97% | 627,717 |
| Mar 3, 2026 | $7.50 | $8.10 | $7.22 | $7.90 | +3.81% | 589,703 |
| Mar 2, 2026 | $7.15 | $7.76 | $7.01 | $7.61 | +3.54% | 406,289 |
| Feb 27, 2026 | $7.65 | $7.76 | $7.22 | $7.35 | -5.28% | 337,725 |
| Feb 26, 2026 | $7.71 | $7.83 | $7.20 | $7.76 | +0.91% | 473,646 |
| Feb 25, 2026 | $7.36 | $7.82 | $7.18 | $7.69 | +4.34% | 815,286 |
| Feb 24, 2026 | $6.73 | $7.42 | $6.62 | $7.37 | +9.51% | 759,809 |
| Feb 23, 2026 | $6.85 | $6.85 | $6.44 | $6.73 | -1.17% | 609,232 |
| Feb 20, 2026 | $6.86 | $7.24 | $6.70 | $6.81 | -1.30% | 395,811 |
| Feb 19, 2026 | $7.09 | $7.34 | $6.76 | $6.90 | -2.82% | 660,352 |
| Feb 18, 2026 | $6.80 | $7.37 | $6.75 | $7.10 | +5.03% | 754,231 |
| Feb 17, 2026 | $6.40 | $7.15 | $6.40 | $6.76 | +11.00% | 1,083,369 |
| Feb 13, 2026 | $6.04 | $6.20 | $5.98 | $6.09 | +2.87% | 293,517 |
| Feb 12, 2026 | $6.56 | $6.65 | $5.88 | $5.92 | -8.78% | 481,032 |
| Feb 11, 2026 | $6.37 | $6.54 | $6.03 | $6.49 | +1.25% | 642,037 |
| Feb 10, 2026 | $6.70 | $7.19 | $6.39 | $6.41 | +1.42% | 1,122,081 |
| Feb 9, 2026 | $6.10 | $6.42 | $5.76 | $6.32 | +5.69% | 701,461 |
| Feb 6, 2026 | $6.00 | $6.24 | $5.80 | $5.98 | +2.05% | 716,284 |
| Feb 5, 2026 | $6.32 | $6.42 | $5.78 | $5.86 | -7.86% | 811,467 |
| Feb 4, 2026 | $6.62 | $6.75 | $6.08 | $6.36 | -4.22% | 655,577 |
| Feb 3, 2026 | $7.00 | $7.10 | $6.45 | $6.64 | -3.35% | 248,224 |
| Feb 2, 2026 | $6.52 | $7.12 | $6.10 | $6.87 | +3.78% | 587,630 |
| Jan 30, 2026 | $6.67 | $6.89 | $6.52 | $6.62 | -2.22% | 456,929 |
| Jan 29, 2026 | $7.11 | $7.14 | $6.67 | $6.77 | -5.05% | 345,323 |
| Jan 28, 2026 | $7.30 | $7.30 | $7.03 | $7.13 | -1.66% | 166,047 |
| Jan 27, 2026 | $7.28 | $7.38 | $7.09 | $7.25 | -1.09% | 290,686 |
| Jan 26, 2026 | $7.50 | $7.55 | $7.08 | $7.33 | -2.79% | 312,012 |
| Jan 23, 2026 | $7.71 | $7.77 | $7.45 | $7.54 | -2.20% | 266,540 |
| Jan 22, 2026 | $7.56 | $7.89 | $7.56 | $7.71 | +2.12% | 228,027 |
| Jan 21, 2026 | $7.58 | $8.00 | $7.46 | $7.55 | -1.69% | 331,630 |
| Jan 20, 2026 | $7.49 | $7.78 | $7.33 | $7.68 | -0.78% | 369,089 |
| Jan 16, 2026 | $7.80 | $8.08 | $7.61 | $7.74 | -1.40% | 303,273 |
| Jan 15, 2026 | $8.07 | $8.23 | $7.78 | $7.85 | -3.56% | 512,255 |
| Jan 14, 2026 | $7.73 | $8.18 | $7.63 | $8.14 | +5.30% | 776,971 |
| Jan 13, 2026 | $7.30 | $7.75 | $7.30 | $7.73 | +4.74% | 338,916 |
| Jan 12, 2026 | $7.54 | $7.62 | $7.14 | $7.38 | -1.99% | 387,567 |
| Jan 9, 2026 | $7.41 | $7.79 | $7.30 | $7.53 | +2.17% | 572,224 |
| Jan 8, 2026 | $7.20 | $7.47 | $7.17 | $7.37 | +1.24% | 301,618 |
| Jan 7, 2026 | $7.40 | $7.55 | $6.86 | $7.28 | -2.15% | 703,151 |
| Jan 6, 2026 | $7.62 | $8.03 | $7.39 | $7.44 | -3.75% | 730,128 |
| Jan 5, 2026 | $8.97 | $8.97 | $7.69 | $7.73 | -6.64% | 866,228 |
| Jan 2, 2026 | $8.27 | $8.38 | $8.14 | $8.28 | +1.22% | 717,701 |
| Dec 31, 2025 | $8.00 | $8.40 | $7.85 | $8.18 | -4.55% | 1,192,659 |
| Dec 30, 2025 | $9.00 | $9.12 | $8.41 | $8.57 | -1.61% | 1,701,579 |
| Dec 29, 2025 | $8.30 | $8.74 | $8.28 | $8.71 | +4.44% | 1,480,543 |
| Dec 26, 2025 | $8.17 | $8.40 | $8.00 | $8.34 | +2.21% | 1,025,258 |
| Dec 24, 2025 | $7.59 | $8.25 | $7.50 | $8.16 | +3.95% | 1,039,268 |
| Dec 23, 2025 | $7.11 | $7.92 | $7.02 | $7.85 | +9.48% | 1,705,825 |
| Dec 22, 2025 | $7.25 | $7.37 | $6.94 | $7.17 | -0.14% | 642,141 |
| Dec 19, 2025 | $6.80 | $7.21 | $6.77 | $7.18 | +6.06% | 1,253,878 |
| Dec 18, 2025 | $6.98 | $7.21 | $6.74 | $6.77 | -0.29% | 718,487 |
| Dec 17, 2025 | $6.79 | $7.03 | $6.58 | $6.79 | +1.95% | 842,511 |
| Dec 16, 2025 | $6.62 | $6.81 | $6.53 | $6.66 | 0.00% | 423,296 |
| Dec 15, 2025 | $6.90 | $7.06 | $6.56 | $6.66 | -0.30% | 703,947 |
| Dec 12, 2025 | $6.35 | $6.84 | $6.35 | $6.68 | +6.03% | 898,473 |
| Dec 11, 2025 | $6.01 | $6.43 | $5.95 | $6.30 | +5.53% | 1,017,684 |
| Dec 10, 2025 | $5.79 | $6.01 | $5.70 | $5.97 | +3.83% | 804,468 |
| Dec 9, 2025 | $5.91 | $6.02 | $5.74 | $5.75 | -2.71% | 435,289 |
| Dec 8, 2025 | $6.05 | $6.06 | $5.61 | $5.91 | -1.34% | 703,992 |
| Dec 5, 2025 | $6.00 | $6.20 | $5.97 | $5.99 | +0.67% | 412,860 |
| Dec 4, 2025 | $5.70 | $6.00 | $5.64 | $5.95 | +5.68% | 644,862 |
| Dec 3, 2025 | $5.82 | $5.85 | $5.60 | $5.63 | +2.18% | 773,086 |
| Dec 2, 2025 | $6.00 | $6.04 | $5.50 | $5.51 | -8.17% | 996,807 |
| Dec 1, 2025 | $6.10 | $6.20 | $5.93 | $6.00 | -2.91% | 480,994 |
| Nov 28, 2025 | $6.05 | $6.23 | $6.05 | $6.18 | +2.49% | 434,632 |
| Nov 26, 2025 | $6.18 | $6.18 | $5.92 | $6.03 | -2.27% | 541,064 |
| Nov 25, 2025 | $5.87 | $6.19 | $5.78 | $6.17 | +4.75% | 544,588 |
| Nov 24, 2025 | $5.66 | $5.95 | $5.61 | $5.89 | +5.37% | 365,328 |
| Nov 21, 2025 | $5.85 | $5.85 | $5.52 | $5.59 | -4.44% | 621,765 |
| Nov 20, 2025 | $6.02 | $6.05 | $5.81 | $5.85 | -1.35% | 570,033 |
| Nov 19, 2025 | $6.03 | $6.30 | $5.71 | $5.93 | -1.50% | 807,265 |
| Nov 18, 2025 | $6.00 | $6.16 | $5.89 | $6.02 | -0.82% | 548,595 |
| Nov 17, 2025 | $5.90 | $6.18 | $5.86 | $6.07 | +2.36% | 458,789 |
| Nov 14, 2025 | $5.83 | $6.07 | $5.83 | $5.93 | -0.17% | 461,835 |
| Nov 13, 2025 | $6.25 | $6.43 | $5.85 | $5.94 | -8.05% | 1,136,200 |
| Nov 12, 2025 | $6.49 | $6.54 | $6.25 | $6.46 | +1.73% | 601,238 |
| Nov 11, 2025 | $6.33 | $6.41 | $6.10 | $6.35 | -0.16% | 678,480 |
| Nov 10, 2025 | $6.14 | $6.37 | $5.99 | $6.36 | +6.35% | 925,584 |
| Nov 7, 2025 | $6.00 | $6.03 | $5.86 | $5.98 | -1.48% | 488,547 |
| Nov 6, 2025 | $5.95 | $6.15 | $5.82 | $6.07 | +2.02% | 880,216 |
| Nov 5, 2025 | $6.20 | $6.21 | $5.87 | $5.95 | -3.57% | 1,604,299 |
| Nov 4, 2025 | $6.58 | $6.83 | $6.17 | $6.17 | -8.32% | 982,554 |
| Nov 3, 2025 | $7.40 | $7.44 | $6.48 | $6.73 | -7.30% | 1,457,785 |
| Oct 31, 2025 | $7.20 | $7.45 | $7.15 | $7.26 | – | 644,989 |
Seasonality
HELP return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -2.7% | -23.5% | 5.4% | 3.8% | 13.4% | 10.7% | 13.6% | -4.6% | 2.9% | 84.8% | 12.6% |
| Months up | 3 of 7 | 2 of 7 | 1 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 5 of 7 | 2 of 7 | 2 of 7 | 3 of 8 | 2 of 8 | 2 of 7 |
| 2026 | -19.1% | 11.0% | -34.7% | 10.6% | -14.3% | 45.3% | 18.3% | 50.4% | 4.5% | -13.8% | -16.4% | |
| 2025 | 12.4% | -17.7% | -22.3% | 6.0% | 18.5% | 5.4% | -8.3% | -2.7% | -21.3% | 23.3% | -14.9% | 32.4% |
| 2024 | -7.3% | -8.4% | 19.0% | -15.5% | 0.0% | -22.6% | 3.3% | -8.9% | -8.3% | 12.8% | 3.5% | -15.0% |
| 2023 | 30.6% | 34.0% | -26.0% | -10.1% | -22.0% | 40.0% | 5.8% | -22.3% | 70.7% | 21.8% | -30.4% | -8.9% |
| 2022 | -12.5% | -14.4% | -9.1% | -29.5% | 18.1% | -17.6% | 6.1% | 86.9% | -56.4% | -6.6% | -17.7% | -20.2% |
| 2021 | 10.7% | -23.3% | -17.6% | 72.6% | -21.1% | 43.7% | 49.5% | -8.2% | -21.8% | -14.6% | -21.4% | -18.4% |
| 2020 | 0.0% | 0.0% | -74.0% | 3.9% | 47.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 775.6% | 118.2% |
| 2019 | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?