HSBC Holdings PLC (HBCYF) stock
HBCYFOTCSavings Institution, Federally CharteredFiscal year ends December 31Also trades as HSBC
Financials through fiscal 2025, year ended Dec 31, 2025Score 1/30
$18.00−0.14 (-0.76%)
Close on Oct 19, 2026Market cap $290.23BP/E 14.1Yield –
Price history
HSBC share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$18.00
-0.76% on the day
52-week range
$12.45 – $22.07
-18.4% from the high
Change over 52 weeks
+34.3%
From $13.41 on Oct 17, 2025
Average volume
12,335
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.66 | $19.90 | $17.66 | $18.00 | -2.96% | 54,832 |
| Sep 2026 | $19.74 | $22.07 | $18.44 | $18.55 | -6.03% | 114,464 |
| Aug 2026 | $20.90 | $21.85 | $19.20 | $19.74 | -6.45% | 256,255 |
| Jul 2026 | $17.85 | $21.10 | $17.85 | $21.10 | +13.58% | 460,705 |
| Jun 2026 | $18.15 | $19.85 | $16.71 | $18.58 | +1.82% | 291,733 |
| May 2026 | $18.50 | $18.90 | $16.32 | $18.24 | +1.92% | 322,529 |
| Apr 2026 | $16.95 | $18.25 | $15.51 | $17.90 | +9.31% | 252,335 |
| Mar 2026 | $17.67 | $18.00 | $14.83 | $16.38 | -11.25% | 618,811 |
| Feb 2026 | $17.16 | $18.79 | $16.57 | $18.45 | +7.52% | 217,818 |
| Jan 2026 | $16.05 | $17.71 | $15.57 | $17.16 | +9.30% | 527,291 |
| Dec 2025 | $14.00 | $16.02 | $13.75 | $15.70 | +11.90% | 247,243 |
| Nov 2025 | $13.75 | $14.65 | $13.10 | $14.03 | +2.35% | 217,003 |
| Oct 2025 | $14.15 | $14.54 | $12.45 | $13.71 | -2.78% | 421,731 |
| Sep 2025 | $12.55 | $14.20 | $12.30 | $14.10 | +11.94% | 396,461 |
| Aug 2025 | $11.95 | $13.65 | $11.75 | $12.60 | +0.37% | 309,933 |
| Jul 2025 | $12.27 | $13.12 | $11.55 | $12.55 | +1.46% | 391,816 |
| Jun 2025 | $11.96 | $12.70 | $11.42 | $12.37 | +5.28% | 243,839 |
| May 2025 | $10.90 | $11.94 | $10.65 | $11.75 | +6.27% | 1,917,712 |
| Apr 2025 | $11.75 | $11.75 | $8.80 | $11.06 | -5.17% | 400,166 |
| Mar 2025 | $11.80 | $12.05 | $10.70 | $11.66 | +3.22% | 1,537,775 |
| Feb 2025 | $10.59 | $11.84 | $9.81 | $11.30 | +7.99% | 212,717 |
| Jan 2025 | $9.60 | $10.49 | $9.40 | $10.46 | +10.45% | 418,473 |
| Dec 2024 | $9.40 | $9.85 | $9.02 | $9.47 | +1.26% | 408,677 |
| Nov 2024 | $9.05 | $9.40 | $8.61 | $9.35 | +1.38% | 145,542 |
| Oct 2024 | $8.50 | $9.36 | $8.28 | $9.23 | +1.93% | 186,710 |
| Sep 2024 | $8.40 | $9.16 | $8.23 | $9.05 | +7.10% | 387,400 |
| Aug 2024 | $8.48 | $8.86 | $7.52 | $8.45 | -5.06% | 198,300 |
| Jul 2024 | $8.68 | $9.02 | $8.10 | $8.90 | +4.71% | 430,900 |
| Jun 2024 | $8.60 | $8.98 | $8.30 | $8.50 | -1.39% | 245,300 |
| May 2024 | $8.60 | $9.14 | $8.36 | $8.62 | +0.70% | 404,100 |
| Apr 2024 | $7.41 | $8.70 | $7.41 | $8.56 | +11.31% | 443,600 |
| Mar 2024 | $7.94 | $8.01 | $7.11 | $7.69 | -1.54% | 197,700 |
| Feb 2024 | $7.84 | $8.17 | $7.41 | $7.81 | -1.64% | 389,100 |
| Jan 2024 | $7.93 | $8.15 | $7.25 | $7.94 | -0.75% | 197,900 |
| Dec 2023 | $7.42 | $8.20 | $7.42 | $8.00 | +7.10% | 283,100 |
| Nov 2023 | $7.08 | $7.74 | $7.00 | $7.47 | +5.81% | 388,000 |
| Oct 2023 | $7.60 | $8.11 | $7.06 | $7.06 | -9.49% | 254,600 |
| Sep 2023 | $7.40 | $7.95 | $7.09 | $7.80 | +6.85% | 176,100 |
| Aug 2023 | $8.30 | $8.30 | $7.15 | $7.30 | -11.08% | 387,300 |
| Jul 2023 | $7.87 | $8.40 | $7.60 | $8.21 | +8.60% | 1,288,700 |
| Jun 2023 | $7.30 | $7.96 | $7.30 | $7.56 | +3.28% | 283,100 |
| May 2023 | $7.18 | $7.65 | $7.08 | $7.32 | +3.10% | 307,100 |
| Apr 2023 | $6.80 | $7.30 | $6.80 | $7.10 | +4.41% | 333,500 |
| Mar 2023 | $7.70 | $7.70 | $6.48 | $6.80 | -11.69% | 211,500 |
| Feb 2023 | $7.37 | $7.93 | $7.08 | $7.70 | +5.05% | 411,200 |
| Jan 2023 | $6.10 | $7.47 | $6.10 | $7.33 | +20.16% | 258,200 |
| Dec 2022 | $6.07 | $6.30 | $5.88 | $6.10 | -1.45% | 305,900 |
| Nov 2022 | $5.30 | $6.19 | $5.10 | $6.19 | +20.19% | 106,000 |
| Oct 2022 | $5.26 | $5.43 | $4.93 | $5.15 | +1.78% | 256,200 |
| Sep 2022 | $6.06 | $6.30 | $5.06 | $5.06 | -16.50% | 320,400 |
| Aug 2022 | $6.69 | $6.75 | $5.91 | $6.06 | -5.02% | 157,800 |
| Jul 2022 | $6.44 | $6.45 | $6.04 | $6.38 | -2.89% | 134,400 |
| Jun 2022 | $6.69 | $6.75 | $6.09 | $6.57 | -4.09% | 133,800 |
| May 2022 | $6.12 | $6.85 | $5.89 | $6.85 | +9.78% | 248,400 |
| Apr 2022 | $6.92 | $7.07 | $5.96 | $6.24 | -9.83% | 215,500 |
| Mar 2022 | $6.77 | $6.98 | $6.10 | $6.92 | +1.91% | 246,300 |
| Feb 2022 | $7.15 | $7.70 | $6.74 | $6.79 | -2.30% | 75,700 |
| Jan 2022 | $5.80 | $7.26 | $5.80 | $6.95 | +16.61% | 295,500 |
| Dec 2021 | $5.66 | $6.03 | $5.52 | $5.96 | +7.00% | 744,900 |
| Nov 2021 | $6.02 | $6.14 | $5.45 | $5.57 | -7.32% | 723,800 |
| Oct 2021 | $5.47 | $6.23 | $5.22 | $6.01 | +14.04% | 451,300 |
| Sep 2021 | $5.17 | $5.45 | $4.88 | $5.27 | +4.36% | 234,400 |
| Aug 2021 | $5.28 | $5.80 | $5.05 | $5.05 | -8.01% | 202,700 |
| Jul 2021 | $6.00 | $6.00 | $5.28 | $5.49 | -1.61% | 138,800 |
| Jun 2021 | $6.50 | $6.54 | $5.58 | $5.58 | -14.15% | 198,400 |
| May 2021 | $6.28 | $6.55 | $6.00 | $6.50 | +3.01% | 194,800 |
| Apr 2021 | $5.88 | $6.48 | $5.53 | $6.31 | +8.61% | 272,200 |
| Mar 2021 | $5.90 | $6.47 | $5.56 | $5.81 | -2.84% | 282,000 |
| Feb 2021 | $5.09 | $6.26 | $5.09 | $5.98 | +13.26% | 168,100 |
| Jan 2021 | $5.16 | $5.76 | $5.09 | $5.28 | +3.53% | 142,200 |
| Dec 2020 | $5.30 | $5.75 | $4.90 | $5.10 | -1.54% | 433,000 |
| Nov 2020 | $4.28 | $5.48 | $4.20 | $5.18 | +23.92% | 345,300 |
| Oct 2020 | $3.84 | $4.35 | $3.78 | $4.18 | +9.42% | 168,700 |
| Sep 2020 | $4.05 | $4.32 | $3.55 | $3.82 | -10.12% | 591,600 |
| Aug 2020 | $4.20 | $4.65 | $4.10 | $4.25 | -3.85% | 279,600 |
| Jul 2020 | $4.50 | $5.10 | $4.34 | $4.42 | -5.96% | 509,700 |
| Jun 2020 | $4.50 | $5.35 | $4.49 | $4.70 | +2.40% | 305,600 |
| May 2020 | $5.11 | $5.16 | $4.45 | $4.59 | -10.18% | 795,600 |
| Apr 2020 | $5.23 | $5.41 | $4.57 | $5.11 | -6.41% | 1,058,300 |
| Mar 2020 | $6.40 | $6.74 | $4.90 | $5.46 | -16.77% | 1,044,100 |
| Feb 2020 | $7.19 | $7.71 | $6.56 | $6.56 | -7.08% | 352,800 |
| Jan 2020 | $7.70 | $7.83 | $7.06 | $7.06 | -7.35% | 592,000 |
| Dec 2019 | $7.16 | $7.81 | $7.03 | $7.62 | +3.67% | 560,000 |
| Nov 2019 | $7.31 | $7.80 | $7.15 | $7.35 | +0.55% | 196,700 |
| Oct 2019 | $7.43 | $7.92 | $7.10 | $7.31 | -2.53% | 715,900 |
| Sep 2019 | $7.06 | $7.80 | $7.02 | $7.50 | +4.75% | 380,200 |
| Aug 2019 | $7.90 | $7.93 | $6.98 | $7.16 | -9.37% | 360,600 |
| Jul 2019 | $8.34 | $8.40 | $7.83 | $7.90 | -2.71% | 177,400 |
| Jun 2019 | $8.09 | $8.42 | $7.96 | $8.12 | +2.92% | 350,200 |
| May 2019 | $8.46 | $8.90 | $7.89 | $7.89 | -6.74% | 242,700 |
| Apr 2019 | $8.16 | $8.70 | $8.16 | $8.46 | +5.62% | 257,700 |
| Mar 2019 | $8.02 | $8.23 | $7.93 | $8.01 | -1.11% | 291,300 |
| Feb 2019 | $8.17 | $8.55 | $7.99 | $8.10 | -1.70% | 185,700 |
| Jan 2019 | $8.21 | $8.48 | $7.96 | $8.24 | +3.00% | 252,400 |
| Dec 2018 | $8.60 | $8.65 | $7.71 | $8.00 | -4.76% | 240,300 |
| Nov 2018 | $8.23 | $8.63 | $8.03 | $8.40 | +3.45% | 907,400 |
| Oct 2018 | $8.67 | $8.80 | $7.55 | $8.12 | -4.58% | 1,074,200 |
| Sep 2018 | $8.53 | $8.97 | $8.29 | $8.51 | -1.28% | 251,400 |
| Aug 2018 | $9.35 | $9.44 | $8.58 | $8.62 | -9.17% | 568,000 |
| Jul 2018 | $9.24 | $9.61 | $9.02 | $9.49 | +2.59% | 179,300 |
| Jun 2018 | $9.55 | $9.88 | $9.21 | $9.25 | -2.53% | 258,600 |
| May 2018 | $9.80 | $10.10 | $9.40 | $9.49 | -3.65% | 212,700 |
| Apr 2018 | $9.25 | $9.99 | $9.19 | $9.85 | +4.45% | 334,400 |
| Mar 2018 | $9.75 | $9.97 | $9.23 | $9.43 | -5.04% | 168,800 |
| Feb 2018 | $10.55 | $10.70 | $9.80 | $9.93 | -5.88% | 290,000 |
| Jan 2018 | $10.18 | $11.11 | $10.09 | $10.55 | +4.04% | 252,800 |
| Dec 2017 | $9.75 | $10.30 | $9.57 | $10.14 | +3.26% | 863,800 |
| Nov 2017 | $9.75 | $10.00 | $9.47 | $9.82 | +1.03% | 530,500 |
| Oct 2017 | $9.77 | $10.10 | $9.59 | $9.72 | -0.72% | 347,900 |
| Sep 2017 | $9.59 | $9.85 | $9.43 | $9.79 | +1.14% | 361,900 |
| Aug 2017 | $10.01 | $10.29 | $9.32 | $9.68 | -2.22% | 311,500 |
| Jul 2017 | $9.24 | $9.95 | $9.16 | $9.90 | +8.79% | 525,900 |
| Jun 2017 | $8.55 | $9.27 | $8.55 | $9.10 | +5.20% | 471,900 |
| May 2017 | $8.10 | $8.78 | $8.08 | $8.65 | +6.92% | 879,600 |
| Apr 2017 | $8.00 | $8.32 | $7.80 | $8.09 | -0.61% | 229,900 |
| Mar 2017 | $7.91 | $8.25 | $7.91 | $8.14 | +2.26% | 238,700 |
| Feb 2017 | $8.40 | $8.76 | $7.85 | $7.96 | -4.90% | 286,500 |
| Jan 2017 | $8.10 | $8.63 | $7.98 | $8.37 | +5.28% | 220,500 |
| Dec 2016 | $7.75 | $8.61 | $7.69 | $7.95 | +3.11% | 348,800 |
| Nov 2016 | $7.36 | $8.00 | $7.18 | $7.71 | +4.76% | 331,800 |
| Oct 2016 | $7.36 | $7.74 | $7.28 | $7.36 | -3.66% | 378,300 |
| Sep 2016 | $7.51 | $7.65 | $7.19 | $7.64 | +5.38% | 294,200 |
| Aug 2016 | $6.50 | $7.36 | $6.22 | $7.25 | +13.99% | 464,700 |
| Jul 2016 | $6.14 | $6.52 | $5.82 | $6.36 | +2.58% | 173,800 |
| Jun 2016 | $6.34 | $6.65 | $5.69 | $6.20 | -3.88% | 982,100 |
| May 2016 | $6.60 | $6.66 | $6.03 | $6.45 | -3.01% | 250,400 |
| Apr 2016 | $6.15 | $6.85 | $5.83 | $6.65 | +6.57% | 556,800 |
| Mar 2016 | $6.35 | $6.62 | $6.14 | $6.24 | -1.27% | 251,500 |
| Feb 2016 | $6.93 | $6.96 | $6.13 | $6.32 | -9.97% | 268,000 |
| Jan 2016 | $7.63 | $7.74 | $6.52 | $7.02 | -10.57% | 296,900 |
| Dec 2015 | $8.10 | $8.10 | $7.45 | $7.85 | -1.01% | 422,800 |
| Nov 2015 | $7.82 | $8.13 | $7.45 | $7.93 | +1.67% | 323,000 |
| Oct 2015 | $7.60 | $8.13 | $7.53 | $7.80 | +3.86% | 244,800 |
| Sep 2015 | $7.68 | $8.04 | $7.32 | $7.51 | -4.82% | 183,900 |
| Aug 2015 | $9.02 | $9.22 | $7.68 | $7.89 | -12.43% | 321,800 |
| Jul 2015 | $8.91 | $9.14 | $8.52 | $9.01 | +0.90% | 790,000 |
| Jun 2015 | $9.47 | $9.58 | $8.92 | $8.93 | -6.69% | 426,500 |
| May 2015 | $9.74 | $9.90 | $9.42 | $9.57 | -3.14% | 382,100 |
| Apr 2015 | $8.53 | $10.00 | $8.52 | $9.88 | +16.65% | 1,858,900 |
| Mar 2015 | $8.85 | $8.97 | $8.21 | $8.47 | -4.51% | 529,800 |
| Feb 2015 | $9.07 | $9.45 | $8.78 | $8.87 | -2.74% | 629,600 |
| Jan 2015 | $9.37 | $9.47 | $8.90 | $9.12 | -2.56% | 374,500 |
| Dec 2014 | $9.83 | $10.00 | $9.18 | $9.36 | -5.45% | 1,486,200 |
| Nov 2014 | $9.99 | $10.12 | $9.73 | $9.90 | -2.27% | 591,000 |
| Oct 2014 | $10.11 | $10.29 | $9.77 | $10.13 | -0.59% | 489,900 |
| Sep 2014 | $10.63 | $10.85 | $10.11 | $10.19 | -5.30% | 479,300 |
| Aug 2014 | $10.57 | $10.85 | $10.30 | $10.76 | +0.84% | 640,300 |
| Jul 2014 | $10.21 | $10.85 | $10.00 | $10.67 | +5.85% | 456,800 |
| Jun 2014 | $10.50 | $10.60 | $10.01 | $10.08 | -3.54% | 327,800 |
| May 2014 | $10.28 | $10.65 | $10.05 | $10.45 | +1.95% | 1,323,800 |
| Apr 2014 | $10.11 | $10.50 | $10.01 | $10.25 | +1.69% | 1,321,500 |
| Mar 2014 | $10.36 | $10.60 | $9.72 | $10.08 | -4.09% | 421,900 |
| Feb 2014 | $10.24 | $11.00 | $10.00 | $10.51 | +2.54% | 294,100 |
| Jan 2014 | $10.85 | $11.21 | $10.22 | $10.25 | -5.18% | 1,013,800 |
| Dec 2013 | $11.10 | $11.20 | $10.50 | $10.81 | -2.61% | 318,300 |
| Nov 2013 | $10.92 | $11.27 | $10.89 | $11.10 | +1.37% | 210,900 |
| Oct 2013 | $10.81 | $11.10 | $10.63 | $10.95 | +1.77% | 717,400 |
| Sep 2013 | $10.72 | $11.30 | $10.59 | $10.76 | +1.51% | 747,100 |
| Aug 2013 | $11.35 | $11.50 | $10.50 | $10.60 | -5.94% | 160,700 |
| Jul 2013 | $10.50 | $11.33 | $10.27 | $11.27 | +9.21% | 315,300 |
| Jun 2013 | $11.12 | $11.15 | $10.01 | $10.32 | -5.32% | 244,000 |
| May 2013 | $11.00 | $11.65 | $10.88 | $10.90 | +0.93% | 474,700 |
| Apr 2013 | $10.60 | $10.89 | $10.05 | $10.80 | +1.98% | 291,500 |
| Mar 2013 | $10.79 | $11.10 | $10.34 | $10.59 | -4.16% | 319,900 |
| Feb 2013 | $11.35 | $11.42 | $10.73 | $11.05 | -2.21% | 202,400 |
| Jan 2013 | $10.77 | $11.45 | $10.51 | $11.30 | +7.93% | 1,033,000 |
| Dec 2012 | $10.18 | $10.56 | $10.15 | $10.47 | +3.36% | 1,219,500 |
| Nov 2012 | $9.88 | $10.20 | $9.40 | $10.13 | +3.68% | 1,503,500 |
| Oct 2012 | $9.40 | $9.94 | $9.30 | $9.77 | +6.31% | 635,000 |
| Sep 2012 | $8.60 | $9.50 | $8.47 | $9.19 | +6.00% | 854,700 |
| Aug 2012 | $8.35 | $8.94 | $8.15 | $8.67 | +4.46% | 488,300 |
| Jul 2012 | $8.87 | $8.95 | $7.86 | $8.30 | -5.25% | 445,300 |
| Jun 2012 | $7.76 | $8.85 | $7.61 | $8.76 | +12.74% | 474,700 |
| May 2012 | $9.02 | $9.20 | $7.74 | $7.77 | -12.99% | 453,000 |
| Apr 2012 | $8.71 | $9.07 | $8.38 | $8.93 | +0.68% | 387,300 |
| Mar 2012 | $9.00 | $9.18 | $8.46 | $8.87 | +0.23% | 388,400 |
| Feb 2012 | $8.50 | $9.16 | $8.43 | $8.85 | +7.27% | 1,150,700 |
| Jan 2012 | $7.83 | $8.59 | $7.52 | $8.25 | +10.29% | 269,500 |
| Dec 2011 | $7.81 | $8.15 | $7.29 | $7.48 | -2.98% | 458,500 |
| Nov 2011 | $8.41 | $8.72 | $7.06 | $7.71 | -11.68% | 216,700 |
| Oct 2011 | $7.49 | $9.14 | $7.08 | $8.73 | +14.72% | 264,900 |
| Sep 2011 | $8.62 | $8.62 | $7.38 | $7.61 | -12.23% | 266,500 |
| Aug 2011 | $9.99 | $9.99 | $8.10 | $8.67 | -10.62% | 261,700 |
| Jul 2011 | $10.09 | $10.11 | $9.40 | $9.70 | -1.72% | 221,900 |
| Jun 2011 | $10.33 | $10.37 | $9.55 | $9.87 | -4.64% | 292,800 |
| May 2011 | $10.72 | $10.83 | $10.02 | $10.35 | -3.63% | 918,000 |
| Apr 2011 | $10.34 | $10.96 | $10.30 | $10.74 | +5.09% | 143,000 |
| Mar 2011 | $10.57 | $10.85 | $9.72 | $10.22 | -6.07% | 243,700 |
| Feb 2011 | $11.00 | $11.76 | $10.84 | $10.88 | +0.28% | 217,400 |
| Jan 2011 | $10.21 | $11.43 | $10.17 | $10.85 | +7.21% | 326,800 |
| Dec 2010 | $10.18 | $10.65 | $10.05 | $10.12 | -0.49% | 151,700 |
| Nov 2010 | $10.32 | $11.25 | $10.07 | $10.17 | -1.36% | 340,300 |
| Oct 2010 | $10.30 | $10.60 | $10.14 | $10.31 | +2.59% | 156,000 |
| Sep 2010 | $9.80 | $10.60 | $9.80 | $10.05 | +2.13% | 569,300 |
| Aug 2010 | $10.71 | $10.80 | $9.61 | $9.84 | -2.09% | 993,500 |
| Jul 2010 | $9.02 | $10.39 | $9.02 | $10.05 | +11.54% | 7,578,900 |
| Jun 2010 | $9.20 | $9.90 | $8.90 | $9.01 | +1.24% | 158,400 |
| May 2010 | $10.10 | $10.15 | $8.00 | $8.90 | -11.44% | 184,500 |
| Apr 2010 | $10.15 | $11.02 | $9.95 | $10.05 | 0.00% | 2,158,100 |
| Mar 2010 | $10.10 | $10.65 | $9.87 | $10.05 | -8.55% | 661,000 |
| Feb 2010 | $10.75 | $11.00 | $10.00 | $10.99 | +3.68% | 1,224,100 |
| Jan 2010 | $11.47 | $11.90 | $10.50 | $10.60 | -6.61% | 216,900 |
| Dec 2009 | $11.90 | $12.14 | $10.40 | $11.35 | -3.40% | 597,400 |
| Nov 2009 | $11.00 | $12.95 | $10.80 | $11.75 | +5.38% | 380,000 |
| Oct 2009 | $11.20 | $11.75 | $10.75 | $11.15 | -1.33% | 150,800 |
| Sep 2009 | $10.40 | $11.95 | $10.20 | $11.30 | +5.61% | 111,600 |
| Aug 2009 | $10.60 | $11.30 | $10.30 | $10.70 | +7.00% | 280,100 |
| Jul 2009 | $8.15 | $10.25 | $7.85 | $10.00 | +19.76% | 660,500 |
| Jun 2009 | $8.90 | $9.30 | $8.00 | $8.35 | -5.33% | 892,200 |
| May 2009 | $7.09 | $9.10 | $6.95 | $8.82 | +26.00% | 169,100 |
| Apr 2009 | $5.86 | $7.30 | $5.75 | $7.00 | +28.44% | 89,200 |
| Mar 2009 | $5.43 | $7.05 | $4.40 | $5.45 | -21.01% | 2,616,000 |
| Feb 2009 | $7.52 | $7.52 | $6.60 | $6.90 | – | 49,400 |
Seasonality
HBCYF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | 1.3% | -2.5% | 2.2% | 2.0% | -0.1% | 2.7% | -5.1% | 0.2% | 0.8% | 6.0% | 2.9% |
| Months up | 8 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 1 of 10 | 6 of 10 | 5 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 9.3% | 7.5% | -8.8% | 9.3% | 1.9% | 1.8% | 13.6% | -6.4% | -6.0% | -3.0% | ||
| 2025 | 10.5% | 8.0% | 6.3% | -5.2% | 7.2% | 5.3% | 1.5% | 1.2% | 11.9% | -2.8% | 2.4% | 11.9% |
| 2024 | -0.7% | -1.6% | 2.5% | 11.3% | 4.3% | -1.4% | 4.7% | -3.9% | 7.1% | 1.9% | 2.5% | 1.3% |
| 2023 | 20.2% | 5.0% | -8.9% | 4.4% | 4.5% | 3.3% | 8.6% | -10.0% | 6.9% | -9.5% | 7.3% | 7.1% |
| 2022 | 16.6% | -2.3% | 4.8% | -9.8% | 9.8% | -4.1% | -2.9% | -3.7% | -16.5% | 1.8% | 20.2% | -1.5% |
| 2021 | 3.5% | 13.3% | -0.5% | 8.6% | 3.0% | -14.2% | -1.6% | -6.8% | 4.4% | 14.0% | -7.3% | 7.0% |
| 2020 | -7.3% | -7.1% | -16.8% | -6.4% | -10.2% | 2.4% | -6.0% | -3.8% | -10.1% | 9.4% | 23.9% | -1.5% |
| 2019 | 3.0% | 0.8% | -1.1% | 5.6% | -5.6% | 2.9% | -2.7% | -8.1% | 4.7% | -1.2% | 0.5% | 3.7% |
| 2018 | 4.0% | -5.9% | -5.0% | 4.5% | -2.7% | -2.5% | 2.6% | -8.1% | -1.3% | -3.4% | 3.4% | -4.8% |
| 2017 | 5.3% | -4.9% | 2.3% | -0.6% | 8.2% | 5.2% | 8.8% | -1.2% | 1.1% | 0.3% | 1.0% | 3.3% |
See a number that looks wrong?