Huntington Bancshares Inc (HBANZ) stock
HBANZNasdaqNational Commercial BanksFiscal year ends December 31Also trades as HBAN, HBANL, HBANM, HBANP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 15/309% below fair value
$17.82+0.01 (+0.06%)
Close on Oct 30, 2026Market cap $36.00BP/E 13.8Yield 3.48%
Price history
Huntington Bancshares share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.82
+0.06% on the day
52-week range
$17.77 – $22.23
-19.8% from the high
Change over 52 weeks
-17.3%
From $21.56 on Oct 30, 2025
Average volume
10,887
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.64 | $19.20 | $17.77 | $17.82 | -5.71% | 259,241 |
| Sep 2026 | $19.27 | $19.40 | $18.55 | $18.90 | -1.41% | 194,569 |
| Aug 2026 | $19.79 | $19.92 | $19.10 | $19.17 | -3.13% | 220,349 |
| Jul 2026 | $19.75 | $20.06 | $19.61 | $19.79 | +0.51% | 231,898 |
| Jun 2026 | $20.43 | $20.54 | $19.65 | $19.69 | -3.62% | 225,128 |
| May 2026 | $21.10 | $21.19 | $20.35 | $20.43 | -3.63% | 152,953 |
| Apr 2026 | $20.47 | $21.39 | $20.44 | $21.20 | +3.57% | 308,311 |
| Mar 2026 | $21.40 | $21.63 | $20.35 | $20.47 | -4.88% | 240,291 |
| Feb 2026 | $20.71 | $22.23 | $20.71 | $21.52 | +3.96% | 1,464,080 |
| Jan 2026 | $21.48 | $21.83 | $20.53 | $20.70 | -3.72% | 885,602 |
| Dec 2025 | $21.67 | $21.99 | $21.19 | $21.50 | 0.00% | 198,248 |
| Nov 2025 | $21.83 | $21.98 | $20.69 | $21.50 | -1.33% | 139,894 |
| Oct 2025 | $22.25 | $22.69 | $21.28 | $21.79 | -1.80% | 203,487 |
| Sep 2025 | $21.19 | $22.55 | $21.05 | $22.19 | +4.97% | 153,973 |
| Aug 2025 | $21.27 | $22.09 | $21.00 | $21.14 | -1.12% | 210,182 |
| Jul 2025 | $20.51 | $21.59 | $20.27 | $21.38 | +4.50% | 171,580 |
| Jun 2025 | $20.23 | $21.07 | $20.02 | $20.46 | +1.59% | 232,195 |
| May 2025 | $21.01 | $21.55 | $20.04 | $20.14 | -4.05% | 221,001 |
| Apr 2025 | $21.66 | $21.75 | $20.19 | $20.99 | -2.87% | 399,758 |
| Mar 2025 | $20.99 | $21.88 | $19.98 | $21.61 | +2.37% | 264,101 |
| Feb 2025 | $21.30 | $21.99 | $20.85 | $21.11 | -1.81% | 202,874 |
| Jan 2025 | $19.90 | $22.10 | $19.90 | $21.50 | +5.39% | 237,706 |
| Dec 2024 | $20.87 | $21.17 | $19.60 | $20.40 | -3.09% | 273,499 |
| Nov 2024 | $22.49 | $22.49 | $20.54 | $21.05 | -5.39% | 181,212 |
| Oct 2024 | $22.83 | $23.28 | $22.16 | $22.25 | -2.20% | 195,984 |
| Sep 2024 | $21.09 | $23.49 | $21.05 | $22.75 | +6.36% | 169,517 |
| Aug 2024 | $20.40 | $21.41 | $18.83 | $21.39 | +5.32% | 285,038 |
| Jul 2024 | $21.01 | $21.18 | $20.14 | $20.31 | -4.06% | 252,703 |
| Jun 2024 | $21.61 | $21.85 | $20.90 | $21.17 | -2.53% | 196,479 |
| May 2024 | $20.40 | $21.92 | $20.00 | $21.72 | +5.54% | 214,457 |
| Apr 2024 | $20.79 | $21.15 | $19.59 | $20.58 | -0.48% | 150,752 |
| Mar 2024 | $20.82 | $21.00 | $20.04 | $20.68 | -1.15% | 146,094 |
| Feb 2024 | $21.83 | $22.17 | $20.25 | $20.92 | -4.17% | 362,048 |
| Jan 2024 | $19.49 | $22.32 | $19.20 | $21.83 | +12.53% | 301,842 |
| Dec 2023 | $18.67 | $20.15 | $18.21 | $19.40 | +3.85% | 300,871 |
| Nov 2023 | $16.86 | $19.15 | $16.60 | $18.68 | +11.86% | 275,784 |
| Oct 2023 | $17.53 | $17.55 | $16.14 | $16.70 | -4.73% | 448,376 |
| Sep 2023 | $18.75 | $19.10 | $17.32 | $17.53 | -6.56% | 282,581 |
| Aug 2023 | $18.76 | $18.99 | $17.85 | $18.76 | -0.53% | 238,827 |
| Jul 2023 | $17.56 | $19.05 | $17.06 | $18.86 | +7.71% | 321,897 |
| Jun 2023 | $18.85 | $19.97 | $17.03 | $17.51 | -7.79% | 445,706 |
| May 2023 | $21.10 | $21.19 | $17.15 | $18.99 | -10.72% | 379,854 |
| Apr 2023 | $21.18 | $21.45 | $20.13 | $21.27 | +1.14% | 171,918 |
| Mar 2023 | $21.50 | $21.98 | $18.27 | $21.03 | -2.32% | 331,615 |
| Feb 2023 | $22.43 | $22.80 | $21.28 | $21.53 | -4.99% | 231,186 |
| Jan 2023 | $19.31 | $22.99 | $19.25 | $22.66 | +16.50% | 302,780 |
| Dec 2022 | $21.67 | $22.15 | $19.13 | $19.45 | -10.29% | 441,483 |
| Nov 2022 | $20.25 | $22.14 | $18.84 | $21.68 | +7.38% | 269,288 |
| Oct 2022 | $21.29 | $21.55 | $19.49 | $20.19 | -3.99% | 241,159 |
| Sep 2022 | $22.55 | $22.83 | $20.71 | $21.03 | -5.70% | 124,296 |
| Aug 2022 | $24.40 | $25.05 | $22.03 | $22.30 | -8.98% | 224,899 |
| Jul 2022 | $23.76 | $24.50 | $23.10 | $24.50 | +3.33% | 113,172 |
| Jun 2022 | $23.20 | $24.37 | $21.98 | $23.71 | +2.60% | 338,837 |
| May 2022 | $24.10 | $24.33 | $22.80 | $23.11 | -4.66% | 330,723 |
| Apr 2022 | $25.39 | $25.39 | $24.00 | $24.24 | -4.94% | 304,571 |
| Mar 2022 | $25.25 | $25.59 | $24.75 | $25.50 | +0.99% | 241,792 |
| Feb 2022 | $25.67 | $26.74 | $24.67 | $25.25 | -1.52% | 227,258 |
| Jan 2022 | $26.25 | $26.45 | $25.20 | $25.64 | -2.32% | 198,197 |
| Dec 2021 | $26.74 | $26.74 | $25.64 | $26.25 | -0.98% | 148,288 |
| Nov 2021 | $26.30 | $27.68 | $26.01 | $26.51 | +0.99% | 168,902 |
| Oct 2021 | $26.40 | $26.63 | $26.25 | $26.25 | – | 734 |
Seasonality
HBANZ return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | -1.7% | -1.0% | -0.4% | -3.5% | -2.0% | 2.4% | -1.3% | -0.5% | -3.7% | 2.7% | -2.1% |
| Months up | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 1 of 5 |
| 2026 | -3.7% | 4.0% | -4.9% | 5.3% | -3.6% | -3.6% | 0.5% | -1.4% | -1.4% | -5.7% | ||
| 2025 | 5.4% | -1.8% | 2.4% | -2.9% | -4.0% | 1.6% | 4.5% | -1.1% | 5.0% | -1.8% | -1.3% | 0.0% |
| 2024 | 12.5% | -4.2% | -1.1% | -0.5% | 5.5% | -2.5% | -4.1% | 5.3% | 6.4% | -2.2% | -5.4% | -3.1% |
| 2023 | 16.5% | -5.0% | -2.3% | 1.1% | -10.7% | -7.8% | 7.7% | -0.5% | -6.6% | -4.7% | 11.9% | 3.9% |
| 2022 | -2.3% | -1.5% | 1.0% | -4.9% | -4.7% | 2.6% | 3.3% | -9.0% | -5.7% | -4.0% | 7.4% | -10.3% |
| 2021 | 1.0% | -1.0% |