Huntington Bancshares Inc (HBANM) stock
HBANMNasdaqNational Commercial BanksFiscal year ends December 31Also trades as HBAN, HBANL, HBANP, HBANZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 15/309% below fair value
$19.00+0.19 (+1.01%)
Close on Oct 30, 2026Market cap $38.39BP/E 14.7Yield 3.26%
Price history
Huntington Bancshares share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.00
+1.01% on the day
52-week range
$18.80 – $23.41
-18.8% from the high
Change over 52 weeks
-17.7%
From $23.09 on Oct 30, 2025
Average volume
18,728
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.99 | $20.08 | $18.80 | $19.00 | -5.47% | 368,096 |
| Sep 2026 | $20.85 | $21.05 | $19.54 | $20.10 | -3.48% | 579,735 |
| Aug 2026 | $20.89 | $21.05 | $19.97 | $20.83 | +0.07% | 320,330 |
| Jul 2026 | $20.70 | $21.01 | $20.01 | $20.81 | +0.73% | 311,657 |
| Jun 2026 | $21.64 | $21.66 | $20.46 | $20.66 | -3.86% | 427,315 |
| May 2026 | $22.30 | $22.75 | $21.35 | $21.49 | -3.33% | 231,926 |
| Apr 2026 | $21.38 | $22.23 | $21.38 | $22.23 | +2.92% | 160,519 |
| Mar 2026 | $23.19 | $23.30 | $21.07 | $21.60 | -7.22% | 214,894 |
| Feb 2026 | $22.67 | $23.38 | $22.50 | $23.28 | +2.69% | 209,242 |
| Jan 2026 | $22.19 | $22.93 | $22.17 | $22.67 | +2.67% | 274,103 |
| Dec 2025 | $22.45 | $22.55 | $21.88 | $22.08 | -0.76% | 521,261 |
| Nov 2025 | $23.11 | $23.41 | $22.19 | $22.25 | -3.55% | 155,921 |
| Oct 2025 | $23.40 | $23.72 | $22.79 | $23.07 | -1.83% | 218,618 |
| Sep 2025 | $22.54 | $24.04 | $22.40 | $23.50 | +4.63% | 250,052 |
| Aug 2025 | $22.80 | $23.35 | $22.37 | $22.46 | -1.66% | 199,103 |
| Jul 2025 | $22.14 | $22.84 | $22.08 | $22.84 | +3.16% | 199,097 |
| Jun 2025 | $21.55 | $22.17 | $21.38 | $22.14 | +3.22% | 131,483 |
| May 2025 | $22.77 | $23.39 | $21.45 | $21.45 | -5.80% | 209,833 |
| Apr 2025 | $23.30 | $23.68 | $21.45 | $22.77 | -1.51% | 174,998 |
| Mar 2025 | $22.72 | $23.75 | $22.25 | $23.12 | +2.08% | 275,815 |
| Feb 2025 | $22.60 | $22.89 | $22.25 | $22.65 | +0.89% | 296,150 |
| Jan 2025 | $24.90 | $24.90 | $22.45 | $22.45 | -11.02% | 462,446 |
| Dec 2024 | $24.17 | $25.39 | $22.45 | $25.23 | +5.13% | 417,213 |
| Nov 2024 | $23.42 | $24.37 | $22.75 | $24.00 | +2.92% | 335,326 |
| Oct 2024 | $23.75 | $24.35 | $23.24 | $23.32 | -1.64% | 354,235 |
| Sep 2024 | $23.99 | $25.02 | $23.64 | $23.71 | -0.63% | 450,261 |
| Aug 2024 | $22.88 | $24.00 | $22.82 | $23.86 | +3.74% | 317,799 |
| Jul 2024 | $21.56 | $23.15 | $21.34 | $23.00 | +6.48% | 231,342 |
| Jun 2024 | $21.93 | $22.50 | $21.46 | $21.60 | -0.64% | 194,220 |
| May 2024 | $21.75 | $22.58 | $21.42 | $21.74 | +0.83% | 193,844 |
| Apr 2024 | $22.62 | $22.90 | $21.17 | $21.56 | -5.27% | 207,227 |
| Mar 2024 | $22.60 | $22.80 | $21.40 | $22.76 | +0.98% | 244,605 |
| Feb 2024 | $23.15 | $23.15 | $22.15 | $22.54 | -2.30% | 204,568 |
| Jan 2024 | $21.50 | $23.11 | $21.00 | $23.07 | +7.15% | 280,781 |
| Dec 2023 | $20.15 | $22.00 | $19.90 | $21.53 | +6.80% | 400,676 |
| Nov 2023 | $18.36 | $20.16 | $18.36 | $20.16 | +10.16% | 407,865 |
| Oct 2023 | $20.50 | $20.69 | $17.68 | $18.30 | -11.55% | 386,802 |
| Sep 2023 | $20.62 | $21.05 | $19.55 | $20.69 | +2.22% | 497,633 |
| Aug 2023 | $20.70 | $21.00 | $19.19 | $20.24 | -2.88% | 407,990 |
| Jul 2023 | $19.43 | $20.97 | $19.24 | $20.84 | +5.25% | 318,713 |
| Jun 2023 | $21.85 | $22.33 | $18.90 | $19.80 | -9.42% | 539,545 |
| May 2023 | $22.48 | $22.48 | $16.28 | $21.86 | -3.15% | 550,442 |
| Apr 2023 | $21.98 | $23.16 | $21.06 | $22.57 | +3.11% | 259,991 |
| Mar 2023 | $23.29 | $23.48 | $18.77 | $21.89 | -5.69% | 681,584 |
| Feb 2023 | $24.00 | $24.42 | $22.89 | $23.21 | -3.29% | 228,296 |
| Jan 2023 | $21.65 | $24.12 | $21.47 | $24.00 | +10.85% | 381,426 |
| Dec 2022 | $22.60 | $22.95 | $21.15 | $21.65 | -4.20% | 407,146 |
| Nov 2022 | $22.22 | $23.40 | $21.47 | $22.60 | +1.03% | 269,616 |
| Oct 2022 | $22.79 | $23.47 | $21.77 | $22.37 | -2.74% | 305,758 |
| Sep 2022 | $23.59 | $24.45 | $22.25 | $23.00 | -1.84% | 249,655 |
| Aug 2022 | $24.80 | $25.47 | $23.02 | $23.43 | -4.99% | 223,389 |
| Jul 2022 | $24.33 | $24.92 | $24.10 | $24.66 | +0.61% | 275,875 |
| Jun 2022 | $24.55 | $24.64 | $22.61 | $24.51 | +0.74% | 373,235 |
| May 2022 | $24.52 | $24.55 | $22.66 | $24.33 | -1.30% | 476,496 |
| Apr 2022 | $24.91 | $25.09 | $24.36 | $24.65 | -1.00% | 360,719 |
| Mar 2022 | $25.07 | $25.08 | $24.30 | $24.90 | +0.16% | 403,103 |
| Feb 2022 | $25.62 | $25.65 | $24.65 | $24.86 | -2.74% | 421,690 |
| Jan 2022 | $26.09 | $26.24 | $25.44 | $25.56 | -2.85% | 259,389 |
| Dec 2021 | $26.27 | $26.54 | $25.71 | $26.31 | +0.53% | 181,358 |
| Nov 2021 | $26.26 | $26.82 | $25.75 | $26.17 | +0.08% | 139,851 |
| Oct 2021 | $26.09 | $26.45 | $25.95 | $26.15 | -1.32% | 175,334 |
| Sep 2021 | $26.52 | $26.52 | $25.93 | $26.50 | +1.45% | 147,852 |
| Aug 2021 | $26.40 | $26.78 | $26.02 | $26.12 | -1.21% | 156,775 |
| Jul 2021 | $26.35 | $26.52 | $26.03 | $26.44 | +0.53% | 178,927 |
| Jun 2021 | $26.65 | $27.04 | $10.00 | $26.30 | -1.31% | 395,297 |
| May 2021 | $26.85 | $27.26 | $25.70 | $26.65 | -0.74% | 257,969 |
| Apr 2021 | $26.05 | $26.85 | $26.05 | $26.85 | +3.27% | 189,062 |
| Mar 2021 | $25.80 | $26.20 | $25.45 | $26.00 | +1.80% | 108,541 |
| Feb 2021 | $25.85 | $26.81 | $25.14 | $25.54 | -2.22% | 187,764 |
| Jan 2021 | $26.52 | $26.52 | $25.75 | $26.12 | -1.51% | 172,908 |
| Dec 2020 | $26.97 | $26.97 | $26.20 | $26.52 | +0.26% | 131,876 |
| Nov 2020 | $26.02 | $26.61 | $25.29 | $26.45 | +0.95% | 107,864 |
| Oct 2020 | $25.79 | $26.50 | $25.41 | $26.20 | +2.38% | 157,197 |
| Sep 2020 | $26.17 | $26.59 | $25.25 | $25.59 | -1.20% | 198,930 |
| Aug 2020 | $25.01 | $26.19 | $24.95 | $25.90 | +2.98% | 221,012 |
| Jul 2020 | $24.27 | $25.16 | $23.70 | $25.15 | +5.19% | 197,779 |
| Jun 2020 | $25.00 | $25.16 | $23.91 | $23.91 | -4.09% | 223,037 |
| May 2020 | $25.15 | $25.15 | $22.75 | $24.93 | -1.03% | 365,295 |
| Apr 2020 | $21.59 | $25.19 | $20.00 | $25.19 | +10.14% | 388,205 |
| Mar 2020 | $25.51 | $26.31 | $11.78 | $22.87 | -10.35% | 780,418 |
| Feb 2020 | $26.59 | $26.99 | $25.21 | $25.51 | -4.74% | 219,555 |
| Jan 2020 | $26.47 | $26.81 | $26.23 | $26.78 | +1.52% | 135,987 |
| Dec 2019 | $26.37 | $26.41 | $25.69 | $26.38 | +1.19% | 145,439 |
| Nov 2019 | $26.56 | $26.73 | $25.96 | $26.07 | -2.54% | 146,566 |
| Oct 2019 | $26.14 | $26.75 | $25.75 | $26.75 | +2.02% | 278,806 |
| Sep 2019 | $25.57 | $26.22 | $25.36 | $26.22 | +3.51% | 441,363 |
| Aug 2019 | $27.75 | $30.00 | $25.33 | $25.33 | – | 583,517 |
Seasonality
HBANM return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -0.6% | -2.6% | 1.7% | -0.9% | -2.2% | 3.1% | 0.8% | 0.6% | -2.5% | 2.4% | 1.3% |
| Months up | 4 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 2 of 7 | 2 of 7 | 7 of 7 | 4 of 7 | 4 of 8 | 2 of 8 | 5 of 7 | 5 of 7 |
| 2026 | 2.7% | 4.3% | -7.2% | 2.9% | -1.8% | -3.9% | 0.7% | 1.8% | -3.5% | -5.5% | ||
| 2025 | -11.0% | 2.5% | 2.1% | -1.5% | -4.3% | 3.2% | 3.2% | -0.1% | 4.6% | -1.8% | -2.0% | -0.8% |
| 2024 | 7.2% | -0.7% | 1.0% | -5.3% | 2.5% | -0.6% | 6.5% | 5.3% | -0.6% | -1.6% | 4.5% | 5.1% |
| 2023 | 10.9% | -1.8% | -5.7% | 3.1% | -1.2% | -9.4% | 5.3% | -1.2% | 2.2% | -11.6% | 12.2% | 6.8% |
| 2022 | -2.9% | -1.3% | 0.2% | -1.0% | 0.3% | 0.7% | 0.6% | -3.6% | -1.8% | -2.7% | 2.6% | -4.2% |
| 2021 | -1.5% | -2.2% | 1.8% | 3.3% | -0.7% | -1.3% | 0.5% | 0.1% | 1.5% | -1.3% | 1.4% | 0.5% |
| 2020 | 1.5% | -4.7% | -10.3% | 10.1% | -1.0% | -4.1% | 5.2% | 3.0% | -1.2% | 2.4% | 1.0% | 0.3% |
| 2019 | 3.5% | 2.0% | -2.5% | 1.2% |