Global Water Resources, Inc. (GWRS) stock
GWRSNasdaqWater SupplyFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 6/3011% above fair value
$7.74−0.07 (-0.90%)
Close on Oct 30, 2026Market cap $222.88MP/E 64.5Yield 3.88%
Price history
Global Water Resources share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.74
-0.90% on the day
52-week range
$6.55 – $10.50
-26.3% from the high
Change over 52 weeks
-21.1%
From $9.81 on Oct 30, 2025
Average volume
89,782
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $7.86 | $7.91 | $7.70 | $7.74 | -0.90% | 44,999 |
| Oct 29, 2026 | $7.83 | $7.85 | $7.72 | $7.81 | +0.51% | 48,503 |
| Oct 28, 2026 | $7.80 | $7.82 | $7.72 | $7.77 | -0.77% | 22,846 |
| Oct 27, 2026 | $7.78 | $7.87 | $7.76 | $7.83 | +0.51% | 41,688 |
| Oct 26, 2026 | $7.92 | $7.93 | $7.77 | $7.79 | -1.77% | 53,684 |
| Oct 23, 2026 | $7.91 | $7.94 | $7.84 | $7.93 | +0.38% | 40,477 |
| Oct 22, 2026 | $7.67 | $7.91 | $7.67 | $7.90 | +3.27% | 36,830 |
| Oct 21, 2026 | $7.83 | $7.83 | $7.64 | $7.65 | -1.54% | 38,481 |
| Oct 20, 2026 | $7.84 | $7.92 | $7.76 | $7.77 | -0.64% | 33,322 |
| Oct 19, 2026 | $7.99 | $7.99 | $7.81 | $7.82 | -2.13% | 27,958 |
| Oct 16, 2026 | $8.11 | $8.14 | $7.97 | $7.99 | -1.24% | 45,880 |
| Oct 15, 2026 | $8.00 | $8.11 | $7.96 | $8.09 | +1.89% | 42,290 |
| Oct 14, 2026 | $8.04 | $8.10 | $7.90 | $7.94 | -1.61% | 69,618 |
| Oct 13, 2026 | $8.19 | $8.22 | $8.05 | $8.07 | -1.59% | 39,161 |
| Oct 12, 2026 | $8.10 | $8.24 | $8.10 | $8.20 | +0.74% | 34,862 |
| Oct 9, 2026 | $8.18 | $8.21 | $8.10 | $8.14 | -0.25% | 25,774 |
| Oct 8, 2026 | $8.15 | $8.24 | $8.06 | $8.16 | +0.12% | 48,985 |
| Oct 7, 2026 | $8.25 | $8.28 | $8.01 | $8.15 | +0.74% | 66,395 |
| Oct 6, 2026 | $8.04 | $8.18 | $8.04 | $8.09 | +1.00% | 30,791 |
| Oct 5, 2026 | $8.10 | $8.13 | $7.98 | $8.01 | -1.48% | 39,824 |
| Oct 2, 2026 | $8.07 | $8.20 | $8.05 | $8.13 | +1.63% | 42,024 |
| Oct 1, 2026 | $7.95 | $8.01 | $7.80 | $8.00 | +0.63% | 92,435 |
| Sep 30, 2026 | $8.03 | $8.22 | $7.95 | $7.95 | -0.38% | 55,436 |
| Sep 29, 2026 | $7.90 | $8.02 | $7.88 | $7.98 | +0.38% | 49,317 |
| Sep 28, 2026 | $8.06 | $8.27 | $7.92 | $7.95 | -1.85% | 68,785 |
| Sep 25, 2026 | $7.92 | $8.14 | $7.89 | $8.10 | +2.02% | 43,715 |
| Sep 24, 2026 | $8.12 | $8.12 | $7.78 | $7.94 | -1.73% | 96,127 |
| Sep 23, 2026 | $8.29 | $8.29 | $8.03 | $8.08 | -2.53% | 128,698 |
| Sep 22, 2026 | $8.41 | $8.41 | $8.22 | $8.29 | -1.43% | 96,644 |
| Sep 21, 2026 | $8.51 | $8.54 | $8.33 | $8.41 | -1.06% | 93,205 |
| Sep 18, 2026 | $8.49 | $8.63 | $8.32 | $8.50 | +0.12% | 183,472 |
| Sep 17, 2026 | $8.75 | $8.84 | $8.48 | $8.49 | -2.53% | 95,699 |
| Sep 16, 2026 | $8.70 | $8.73 | $8.59 | $8.71 | +0.23% | 65,101 |
| Sep 15, 2026 | $8.68 | $8.80 | $8.65 | $8.69 | 0.00% | 82,325 |
| Sep 14, 2026 | $8.66 | $8.76 | $8.58 | $8.69 | -0.23% | 82,370 |
| Sep 11, 2026 | $8.81 | $8.82 | $8.65 | $8.71 | -0.68% | 46,046 |
| Sep 10, 2026 | $8.78 | $8.84 | $8.66 | $8.77 | -0.23% | 59,354 |
| Sep 9, 2026 | $8.80 | $9.00 | $8.74 | $8.79 | -0.23% | 123,891 |
| Sep 8, 2026 | $8.90 | $8.99 | $8.81 | $8.81 | -1.01% | 48,880 |
| Sep 4, 2026 | $8.90 | $8.94 | $8.83 | $8.90 | -0.22% | 41,136 |
| Sep 3, 2026 | $8.85 | $8.94 | $8.78 | $8.92 | +1.36% | 55,683 |
| Sep 2, 2026 | $8.97 | $9.04 | $8.80 | $8.80 | -1.46% | 89,558 |
| Sep 1, 2026 | $9.19 | $9.41 | $8.88 | $8.93 | -2.88% | 92,912 |
| Aug 31, 2026 | $9.09 | $9.21 | $9.03 | $9.20 | +0.71% | 94,781 |
| Aug 28, 2026 | $9.19 | $9.24 | $9.06 | $9.13 | -0.44% | 87,298 |
| Aug 27, 2026 | $9.25 | $9.33 | $9.05 | $9.17 | -1.19% | 84,279 |
| Aug 26, 2026 | $9.36 | $9.39 | $9.21 | $9.28 | -0.96% | 63,011 |
| Aug 25, 2026 | $9.42 | $9.50 | $9.30 | $9.37 | +0.11% | 119,025 |
| Aug 24, 2026 | $9.28 | $9.58 | $9.26 | $9.36 | +5.41% | 286,327 |
| Aug 21, 2026 | $8.89 | $8.90 | $8.77 | $8.88 | +0.11% | 71,384 |
| Aug 20, 2026 | $8.84 | $8.93 | $8.71 | $8.87 | -0.45% | 56,083 |
| Aug 19, 2026 | $8.85 | $8.99 | $8.74 | $8.91 | +1.60% | 100,735 |
| Aug 18, 2026 | $8.87 | $8.95 | $8.71 | $8.77 | -1.24% | 78,359 |
| Aug 17, 2026 | $8.57 | $8.90 | $8.45 | $8.88 | +3.26% | 175,367 |
| Aug 14, 2026 | $8.93 | $8.98 | $8.44 | $8.60 | -3.26% | 241,139 |
| Aug 13, 2026 | $7.71 | $8.96 | $7.71 | $8.89 | +16.82% | 348,507 |
| Aug 12, 2026 | $7.65 | $7.80 | $7.52 | $7.61 | 0.00% | 224,345 |
| Aug 11, 2026 | $7.40 | $7.69 | $7.40 | $7.61 | +3.26% | 76,452 |
| Aug 10, 2026 | $7.60 | $7.60 | $7.36 | $7.37 | -3.03% | 93,635 |
| Aug 7, 2026 | $7.46 | $7.67 | $7.37 | $7.60 | +1.88% | 73,192 |
| Aug 6, 2026 | $7.31 | $7.47 | $7.23 | $7.46 | +1.91% | 56,213 |
| Aug 5, 2026 | $7.35 | $7.37 | $7.26 | $7.32 | -0.14% | 42,759 |
| Aug 4, 2026 | $7.29 | $7.37 | $7.17 | $7.33 | +0.55% | 66,729 |
| Aug 3, 2026 | $7.22 | $7.49 | $7.18 | $7.29 | +1.82% | 65,168 |
| Jul 31, 2026 | $7.29 | $7.33 | $7.11 | $7.16 | -1.24% | 45,095 |
| Jul 30, 2026 | $7.48 | $7.58 | $7.16 | $7.25 | -3.07% | 71,334 |
| Jul 29, 2026 | $7.50 | $7.54 | $7.41 | $7.48 | +0.13% | 79,548 |
| Jul 28, 2026 | $7.41 | $7.68 | $7.38 | $7.47 | +1.63% | 72,792 |
| Jul 27, 2026 | $7.37 | $7.45 | $7.21 | $7.35 | -0.14% | 87,211 |
| Jul 24, 2026 | $7.20 | $7.37 | $7.03 | $7.36 | +2.94% | 107,142 |
| Jul 23, 2026 | $7.07 | $7.21 | $6.92 | $7.15 | -0.14% | 92,418 |
| Jul 22, 2026 | $7.09 | $7.33 | $7.07 | $7.16 | +0.99% | 107,477 |
| Jul 21, 2026 | $7.00 | $7.15 | $6.92 | $7.09 | +0.85% | 88,965 |
| Jul 20, 2026 | $7.09 | $7.17 | $7.02 | $7.03 | -0.57% | 64,112 |
| Jul 17, 2026 | $7.27 | $7.35 | $7.04 | $7.07 | -3.94% | 96,684 |
| Jul 16, 2026 | $7.16 | $7.37 | $7.02 | $7.36 | +2.36% | 129,877 |
| Jul 15, 2026 | $7.07 | $7.20 | $7.01 | $7.19 | +1.70% | 89,184 |
| Jul 14, 2026 | $7.13 | $7.22 | $7.07 | $7.07 | -0.56% | 80,422 |
| Jul 13, 2026 | $7.03 | $7.12 | $6.98 | $7.11 | +1.43% | 134,370 |
| Jul 10, 2026 | $6.85 | $7.02 | $6.80 | $7.01 | +2.34% | 66,999 |
| Jul 9, 2026 | $6.95 | $6.95 | $6.80 | $6.85 | -1.44% | 65,825 |
| Jul 8, 2026 | $7.12 | $7.12 | $6.93 | $6.95 | -1.14% | 104,145 |
| Jul 7, 2026 | $7.09 | $7.14 | $7.01 | $7.03 | 0.00% | 59,452 |
| Jul 6, 2026 | $7.17 | $7.20 | $7.00 | $7.03 | -2.36% | 72,783 |
| Jul 2, 2026 | $7.26 | $7.35 | $7.18 | $7.20 | -0.83% | 67,774 |
| Jul 1, 2026 | $7.24 | $7.37 | $7.24 | $7.26 | +0.28% | 139,599 |
| Jun 30, 2026 | $7.26 | $7.33 | $7.18 | $7.24 | -0.14% | 103,753 |
| Jun 29, 2026 | $7.26 | $7.26 | $7.07 | $7.25 | -0.14% | 99,642 |
| Jun 26, 2026 | $7.03 | $7.47 | $7.03 | $7.26 | +3.27% | 701,546 |
| Jun 25, 2026 | $7.13 | $7.23 | $7.00 | $7.03 | -0.99% | 82,265 |
| Jun 24, 2026 | $7.08 | $7.22 | $7.06 | $7.10 | +0.71% | 110,862 |
| Jun 23, 2026 | $6.90 | $7.14 | $6.82 | $7.05 | +2.17% | 160,365 |
| Jun 22, 2026 | $7.09 | $7.22 | $6.85 | $6.90 | -2.68% | 157,142 |
| Jun 18, 2026 | $6.93 | $7.12 | $6.86 | $7.09 | +3.50% | 149,707 |
| Jun 17, 2026 | $6.85 | $6.98 | $6.76 | $6.85 | -0.44% | 146,067 |
| Jun 16, 2026 | $6.75 | $6.90 | $6.69 | $6.88 | +2.38% | 99,334 |
| Jun 15, 2026 | $7.03 | $7.15 | $6.69 | $6.72 | -4.41% | 156,181 |
| Jun 12, 2026 | $7.00 | $7.14 | $6.98 | $7.03 | +0.57% | 145,816 |
| Jun 11, 2026 | $7.10 | $7.13 | $6.94 | $6.99 | -0.99% | 92,775 |
| Jun 10, 2026 | $7.07 | $7.17 | $7.04 | $7.06 | +0.43% | 122,859 |
| Jun 9, 2026 | $7.10 | $7.15 | $7.03 | $7.03 | -0.28% | 96,526 |
| Jun 8, 2026 | $7.26 | $7.27 | $7.02 | $7.05 | -2.62% | 100,138 |
| Jun 5, 2026 | $7.29 | $7.42 | $7.22 | $7.24 | -0.96% | 105,595 |
| Jun 4, 2026 | $7.11 | $7.33 | $7.11 | $7.31 | +2.96% | 64,352 |
| Jun 3, 2026 | $7.10 | $7.17 | $7.02 | $7.10 | 0.00% | 95,052 |
| Jun 2, 2026 | $7.35 | $7.40 | $7.10 | $7.10 | -3.79% | 197,310 |
| Jun 1, 2026 | $7.48 | $7.62 | $7.33 | $7.38 | +1.23% | 266,236 |
| May 29, 2026 | $7.38 | $7.50 | $7.27 | $7.29 | -1.49% | 143,936 |
| May 28, 2026 | $7.50 | $7.66 | $7.39 | $7.40 | -1.20% | 154,542 |
| May 27, 2026 | $7.72 | $7.73 | $7.38 | $7.49 | -3.10% | 126,220 |
| May 26, 2026 | $7.36 | $7.76 | $7.28 | $7.73 | +7.06% | 180,530 |
| May 22, 2026 | $7.03 | $7.24 | $6.93 | $7.22 | +3.29% | 147,319 |
| May 21, 2026 | $6.92 | $7.12 | $6.87 | $6.99 | +0.29% | 161,790 |
| May 20, 2026 | $6.81 | $7.01 | $6.79 | $6.97 | +2.50% | 152,130 |
| May 19, 2026 | $6.79 | $6.92 | $6.79 | $6.80 | -0.58% | 69,467 |
| May 18, 2026 | $6.76 | $6.95 | $6.74 | $6.84 | +2.09% | 130,828 |
| May 15, 2026 | $6.98 | $6.98 | $6.70 | $6.70 | -3.74% | 68,621 |
| May 14, 2026 | $6.78 | $7.02 | $6.62 | $6.96 | +4.50% | 127,510 |
| May 13, 2026 | $6.90 | $6.97 | $6.55 | $6.66 | -4.45% | 171,215 |
| May 12, 2026 | $6.95 | $7.02 | $6.89 | $6.97 | +0.14% | 93,575 |
| May 11, 2026 | $7.11 | $7.18 | $6.96 | $6.96 | -1.56% | 118,522 |
| May 8, 2026 | $7.15 | $7.20 | $7.06 | $7.07 | -1.26% | 48,590 |
| May 7, 2026 | $7.02 | $7.17 | $6.99 | $7.16 | +2.14% | 77,798 |
| May 6, 2026 | $7.07 | $7.13 | $6.96 | $7.01 | -0.28% | 90,471 |
| May 5, 2026 | $7.07 | $7.10 | $7.01 | $7.03 | -0.42% | 62,605 |
| May 4, 2026 | $7.11 | $7.22 | $7.04 | $7.06 | -0.70% | 86,150 |
| May 1, 2026 | $7.10 | $7.16 | $7.08 | $7.11 | 0.00% | 48,251 |
| Apr 30, 2026 | $7.22 | $7.28 | $7.07 | $7.11 | -1.25% | 83,801 |
| Apr 29, 2026 | $7.36 | $7.40 | $7.17 | $7.20 | -2.83% | 90,549 |
| Apr 28, 2026 | $7.43 | $7.53 | $7.39 | $7.41 | -0.54% | 41,500 |
| Apr 27, 2026 | $7.45 | $7.54 | $7.44 | $7.45 | 0.00% | 57,964 |
| Apr 24, 2026 | $7.37 | $7.54 | $7.35 | $7.45 | +0.54% | 39,530 |
| Apr 23, 2026 | $7.38 | $7.50 | $7.37 | $7.41 | +1.09% | 39,085 |
| Apr 22, 2026 | $7.36 | $7.42 | $7.26 | $7.33 | +0.55% | 76,531 |
| Apr 21, 2026 | $7.63 | $7.63 | $7.29 | $7.29 | -4.33% | 56,058 |
| Apr 20, 2026 | $7.69 | $7.82 | $7.60 | $7.62 | -1.30% | 66,923 |
| Apr 17, 2026 | $7.72 | $7.76 | $7.61 | $7.72 | +1.05% | 61,730 |
| Apr 16, 2026 | $7.67 | $7.73 | $7.63 | $7.64 | -1.04% | 42,355 |
| Apr 15, 2026 | $7.68 | $7.78 | $7.67 | $7.72 | +0.26% | 32,869 |
| Apr 14, 2026 | $7.70 | $7.75 | $7.67 | $7.70 | +0.79% | 43,422 |
| Apr 13, 2026 | $7.76 | $7.81 | $7.63 | $7.64 | -2.30% | 45,406 |
| Apr 10, 2026 | $7.76 | $7.85 | $7.65 | $7.82 | +0.64% | 47,935 |
| Apr 9, 2026 | $7.52 | $7.77 | $7.52 | $7.77 | +2.91% | 48,898 |
| Apr 8, 2026 | $7.81 | $7.81 | $7.48 | $7.55 | -1.05% | 162,392 |
| Apr 7, 2026 | $7.67 | $7.73 | $7.60 | $7.63 | -0.52% | 52,730 |
| Apr 6, 2026 | $7.80 | $7.87 | $7.66 | $7.67 | -2.17% | 40,539 |
| Apr 2, 2026 | $7.62 | $7.85 | $7.62 | $7.84 | +2.48% | 37,858 |
| Apr 1, 2026 | $7.57 | $7.83 | $7.57 | $7.65 | +0.79% | 54,114 |
| Mar 31, 2026 | $7.65 | $7.69 | $7.50 | $7.59 | +0.53% | 77,066 |
| Mar 30, 2026 | $7.37 | $7.60 | $7.33 | $7.55 | +2.44% | 102,416 |
| Mar 27, 2026 | $7.35 | $7.42 | $7.25 | $7.37 | -0.27% | 51,706 |
| Mar 26, 2026 | $7.32 | $7.47 | $7.32 | $7.39 | +0.27% | 55,990 |
| Mar 25, 2026 | $7.40 | $7.42 | $7.27 | $7.37 | -0.14% | 59,768 |
| Mar 24, 2026 | $7.36 | $7.62 | $7.36 | $7.38 | -0.67% | 58,998 |
| Mar 23, 2026 | $7.58 | $7.65 | $7.26 | $7.43 | -0.67% | 94,270 |
| Mar 20, 2026 | $7.70 | $7.78 | $7.47 | $7.48 | -2.98% | 326,968 |
| Mar 19, 2026 | $7.45 | $7.74 | $7.35 | $7.71 | +2.66% | 117,728 |
| Mar 18, 2026 | $7.48 | $7.56 | $7.31 | $7.51 | -0.27% | 122,514 |
| Mar 17, 2026 | $7.50 | $7.75 | $7.42 | $7.53 | -0.13% | 201,769 |
| Mar 16, 2026 | $7.52 | $7.69 | $7.25 | $7.54 | +2.45% | 207,600 |
| Mar 13, 2026 | $7.23 | $7.40 | $7.12 | $7.36 | +2.79% | 150,651 |
| Mar 12, 2026 | $7.48 | $7.73 | $7.12 | $7.16 | -4.53% | 222,694 |
| Mar 11, 2026 | $7.61 | $7.61 | $7.41 | $7.50 | -1.96% | 89,880 |
| Mar 10, 2026 | $7.80 | $7.85 | $7.54 | $7.65 | -1.80% | 108,374 |
| Mar 9, 2026 | $8.03 | $8.03 | $7.66 | $7.79 | -4.42% | 79,301 |
| Mar 6, 2026 | $7.82 | $8.24 | $7.67 | $8.15 | +4.09% | 178,423 |
| Mar 5, 2026 | $9.00 | $9.00 | $7.72 | $7.83 | -13.86% | 195,925 |
| Mar 4, 2026 | $9.06 | $9.24 | $9.03 | $9.09 | +1.00% | 33,104 |
| Mar 3, 2026 | $8.97 | $9.02 | $8.74 | $9.00 | -1.21% | 41,078 |
| Mar 2, 2026 | $9.15 | $9.29 | $9.08 | $9.11 | -0.55% | 45,797 |
| Feb 27, 2026 | $9.01 | $9.30 | $9.01 | $9.16 | +0.77% | 32,369 |
| Feb 26, 2026 | $9.10 | $9.23 | $9.02 | $9.09 | +0.11% | 30,485 |
| Feb 25, 2026 | $9.03 | $9.08 | $8.85 | $9.08 | +1.11% | 23,780 |
| Feb 24, 2026 | $8.90 | $9.00 | $8.85 | $8.98 | +1.13% | 22,420 |
| Feb 23, 2026 | $8.91 | $9.05 | $8.79 | $8.88 | -0.45% | 31,506 |
| Feb 20, 2026 | $8.81 | $8.94 | $8.75 | $8.92 | +1.25% | 51,188 |
| Feb 19, 2026 | $8.85 | $8.88 | $8.70 | $8.81 | -0.11% | 84,466 |
| Feb 18, 2026 | $9.11 | $9.17 | $8.82 | $8.82 | -3.61% | 69,210 |
| Feb 17, 2026 | $9.18 | $9.23 | $8.98 | $9.15 | -0.44% | 105,501 |
| Feb 13, 2026 | $9.10 | $9.31 | $9.10 | $9.19 | +0.77% | 110,019 |
| Feb 12, 2026 | $9.15 | $9.26 | $9.11 | $9.12 | +0.11% | 79,468 |
| Feb 11, 2026 | $9.18 | $9.29 | $9.06 | $9.11 | 0.00% | 53,917 |
| Feb 10, 2026 | $8.96 | $9.16 | $8.96 | $9.11 | +1.79% | 43,841 |
| Feb 9, 2026 | $8.83 | $9.04 | $8.75 | $8.95 | +1.36% | 65,283 |
| Feb 6, 2026 | $8.85 | $8.91 | $8.76 | $8.83 | +0.57% | 53,611 |
| Feb 5, 2026 | $8.69 | $8.84 | $8.66 | $8.78 | +0.57% | 103,652 |
| Feb 4, 2026 | $8.71 | $8.77 | $8.64 | $8.73 | +0.58% | 37,184 |
| Feb 3, 2026 | $8.60 | $8.78 | $8.60 | $8.68 | +0.46% | 41,507 |
| Feb 2, 2026 | $8.65 | $8.77 | $8.57 | $8.64 | -0.35% | 39,095 |
| Jan 30, 2026 | $8.68 | $8.72 | $8.53 | $8.67 | -0.12% | 75,337 |
| Jan 29, 2026 | $8.64 | $8.70 | $8.51 | $8.68 | +1.28% | 28,522 |
| Jan 28, 2026 | $8.66 | $8.76 | $8.51 | $8.57 | -1.38% | 139,057 |
| Jan 27, 2026 | $8.72 | $8.73 | $8.64 | $8.69 | -0.11% | 19,458 |
| Jan 26, 2026 | $8.66 | $8.76 | $8.64 | $8.70 | +0.93% | 35,274 |
| Jan 23, 2026 | $8.77 | $8.84 | $8.60 | $8.62 | -1.82% | 35,764 |
| Jan 22, 2026 | $8.76 | $8.85 | $8.76 | $8.78 | +0.46% | 32,072 |
| Jan 21, 2026 | $8.73 | $8.76 | $8.62 | $8.74 | +0.69% | 42,229 |
| Jan 20, 2026 | $8.72 | $8.72 | $8.57 | $8.68 | -1.92% | 36,232 |
| Jan 16, 2026 | $8.86 | $8.87 | $8.75 | $8.85 | -0.34% | 34,135 |
| Jan 15, 2026 | $8.83 | $8.96 | $8.83 | $8.88 | +0.57% | 44,785 |
| Jan 14, 2026 | $8.83 | $8.91 | $8.76 | $8.83 | +0.23% | 36,219 |
| Jan 13, 2026 | $8.61 | $8.89 | $8.54 | $8.81 | +2.20% | 43,454 |
| Jan 12, 2026 | $8.45 | $8.67 | $8.42 | $8.62 | +1.41% | 74,325 |
| Jan 9, 2026 | $8.42 | $8.53 | $8.35 | $8.50 | +1.07% | 80,618 |
| Jan 8, 2026 | $8.37 | $8.54 | $8.37 | $8.41 | -0.12% | 70,622 |
| Jan 7, 2026 | $8.50 | $8.50 | $8.32 | $8.42 | -1.06% | 54,142 |
| Jan 6, 2026 | $8.60 | $8.64 | $8.41 | $8.51 | -1.50% | 77,056 |
| Jan 5, 2026 | $8.44 | $8.67 | $8.40 | $8.64 | +2.49% | 110,844 |
| Jan 2, 2026 | $8.51 | $8.51 | $8.36 | $8.43 | -0.24% | 55,679 |
| Dec 31, 2025 | $8.50 | $8.55 | $8.43 | $8.45 | -0.71% | 122,689 |
| Dec 30, 2025 | $8.53 | $8.59 | $8.49 | $8.51 | 0.00% | 36,274 |
| Dec 29, 2025 | $8.52 | $8.58 | $8.48 | $8.51 | -0.58% | 94,370 |
| Dec 26, 2025 | $8.56 | $8.68 | $8.50 | $8.56 | +0.12% | 84,901 |
| Dec 24, 2025 | $8.53 | $8.69 | $8.45 | $8.55 | 0.00% | 56,215 |
| Dec 23, 2025 | $8.56 | $8.71 | $8.52 | $8.55 | +0.35% | 118,812 |
| Dec 22, 2025 | $8.50 | $8.62 | $8.38 | $8.52 | +0.83% | 71,198 |
| Dec 19, 2025 | $8.54 | $8.61 | $8.32 | $8.45 | -1.17% | 127,036 |
| Dec 18, 2025 | $8.75 | $8.75 | $8.51 | $8.55 | -1.50% | 89,752 |
| Dec 17, 2025 | $8.58 | $8.77 | $8.57 | $8.68 | +1.88% | 127,889 |
| Dec 16, 2025 | $8.46 | $8.53 | $8.43 | $8.52 | -0.23% | 52,192 |
| Dec 15, 2025 | $8.54 | $8.59 | $8.30 | $8.54 | +0.83% | 103,193 |
| Dec 12, 2025 | $8.65 | $8.75 | $8.46 | $8.47 | -2.31% | 69,824 |
| Dec 11, 2025 | $8.51 | $8.75 | $8.51 | $8.67 | +2.73% | 68,252 |
| Dec 10, 2025 | $8.45 | $8.54 | $8.40 | $8.44 | +0.24% | 339,269 |
| Dec 9, 2025 | $8.36 | $8.48 | $8.34 | $8.42 | +0.48% | 71,056 |
| Dec 8, 2025 | $8.68 | $8.68 | $8.34 | $8.38 | -3.46% | 92,670 |
| Dec 5, 2025 | $8.64 | $8.91 | $8.61 | $8.68 | +0.70% | 155,516 |
| Dec 4, 2025 | $8.70 | $8.75 | $8.54 | $8.62 | -1.49% | 112,210 |
| Dec 3, 2025 | $8.39 | $8.77 | $8.39 | $8.75 | +4.04% | 81,157 |
| Dec 2, 2025 | $8.48 | $8.51 | $8.38 | $8.41 | -0.36% | 66,995 |
| Dec 1, 2025 | $8.54 | $8.65 | $8.42 | $8.44 | -1.52% | 62,573 |
| Nov 28, 2025 | $8.62 | $8.65 | $8.54 | $8.57 | +0.23% | 25,776 |
| Nov 26, 2025 | $8.46 | $8.58 | $8.40 | $8.55 | +1.30% | 60,025 |
| Nov 25, 2025 | $8.36 | $8.53 | $8.34 | $8.44 | +1.44% | 65,178 |
| Nov 24, 2025 | $8.44 | $8.50 | $8.30 | $8.32 | -1.07% | 65,176 |
| Nov 21, 2025 | $8.38 | $8.57 | $8.29 | $8.41 | +0.72% | 77,303 |
| Nov 20, 2025 | $8.71 | $8.78 | $8.35 | $8.35 | -3.80% | 93,206 |
| Nov 19, 2025 | $8.50 | $8.68 | $8.28 | $8.68 | +2.12% | 159,995 |
| Nov 18, 2025 | $8.43 | $8.65 | $8.34 | $8.50 | -0.23% | 103,879 |
| Nov 17, 2025 | $9.00 | $9.00 | $8.50 | $8.52 | -4.38% | 150,835 |
| Nov 14, 2025 | $9.25 | $9.31 | $8.88 | $8.91 | -2.20% | 171,266 |
| Nov 13, 2025 | $9.70 | $9.84 | $9.09 | $9.11 | -7.98% | 103,852 |
| Nov 12, 2025 | $10.06 | $10.12 | $9.83 | $9.90 | -1.69% | 60,945 |
| Nov 11, 2025 | $10.10 | $10.16 | $10.01 | $10.07 | +0.10% | 41,263 |
| Nov 10, 2025 | $10.05 | $10.13 | $9.98 | $10.06 | +0.60% | 36,509 |
| Nov 7, 2025 | $10.17 | $10.17 | $10.00 | $10.00 | -1.67% | 69,671 |
| Nov 6, 2025 | $10.22 | $10.50 | $10.15 | $10.17 | -0.78% | 73,842 |
| Nov 5, 2025 | $10.15 | $10.35 | $10.12 | $10.25 | +1.08% | 44,366 |
| Nov 4, 2025 | $10.00 | $10.18 | $9.94 | $10.14 | +1.00% | 58,931 |
| Nov 3, 2025 | $10.00 | $10.17 | $9.82 | $10.04 | +1.21% | 103,019 |
| Oct 31, 2025 | $9.86 | $9.98 | $9.65 | $9.92 | +1.12% | 92,092 |
| Oct 30, 2025 | $9.93 | $10.00 | $9.76 | $9.81 | -1.31% | 47,540 |
| Oct 29, 2025 | $10.39 | $10.39 | $9.86 | $9.94 | -4.61% | 68,026 |
| Oct 28, 2025 | $10.45 | $10.47 | $10.29 | $10.42 | -0.29% | 49,944 |
| Oct 27, 2025 | $10.54 | $10.56 | $10.31 | $10.45 | -0.85% | 48,809 |
| Oct 24, 2025 | $10.56 | $10.60 | $10.51 | $10.54 | -0.09% | 30,552 |
| Oct 23, 2025 | $10.49 | $10.55 | $10.40 | $10.55 | +0.57% | 44,420 |
| Oct 22, 2025 | $10.46 | $10.50 | $10.31 | $10.49 | 0.00% | 65,558 |
| Oct 21, 2025 | $10.61 | $10.61 | $10.44 | $10.49 | -1.41% | 68,643 |
| Oct 20, 2025 | $10.24 | $10.68 | $10.24 | $10.64 | – | 91,196 |
Seasonality
GWRS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.9% | 1.0% | -3.4% | -1.6% | 1.5% | 1.1% | 2.1% | 4.0% | -3.6% | 2.0% | 3.1% | 0.3% |
| Months up | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 2.9% | 5.9% | -16.9% | -6.0% | 2.9% | -0.3% | -0.8% | 28.8% | -13.3% | -2.3% | ||
| 2025 | 0.2% | 0.0% | -10.0% | 1.4% | -2.4% | 0.6% | -6.0% | 1.4% | 6.9% | -3.5% | -13.4% | -1.1% |
| 2024 | -8.1% | 8.1% | -0.6% | -4.5% | 5.8% | -6.2% | 7.1% | -1.6% | -0.6% | -0.6% | 7.5% | -14.0% |
| 2023 | 7.3% | -7.1% | -5.6% | -11.6% | 6.7% | 8.8% | 0.3% | -12.0% | -12.4% | 8.3% | 16.1% | 7.4% |
| 2022 | -10.0% | -0.6% | 9.3% | -13.8% | 0.3% | -7.7% | 0.3% | 3.1% | -13.7% | 9.0% | 0.4% | 4.1% |
| 2021 | 11.7% | 8.0% | -5.8% | 4.7% | 0.3% | 0.1% | 3.3% | 13.6% | -6.3% | 1.2% | -8.9% | -0.6% |
| 2020 | -3.8% | -5.2% | -14.5% | 5.7% | 0.2% | -1.7% | -1.2% | 6.6% | -2.2% | -1.5% | 21.8% | 12.1% |
| 2019 | -4.8% | -1.0% | 3.4% | -0.4% | -2.1% | 9.9% | 21.5% | -5.7% | -0.4% | 3.7% | 10.2% | -2.2% |
| 2018 | -4.5% | -3.7% | 5.2% | 3.1% | -0.6% | 3.1% | 1.2% | 4.0% | 7.8% | 5.4% | -8.5% | -0.1% |
| 2017 | -10.3% | 5.8% | 1.5% | 5.3% | 4.0% | 4.7% | -4.4% | 1.7% | -1.4% | 0.1% | 3.1% | -3.3% |