Great-West Lifeco Inc. (GWLPF) stock
GWLPFOTCLife InsuranceFiscal year ends December 31Also trades as GRWLF, GRWTF, GWLIF
Last filing: 40-F on Jul 2, 2003
$17.06+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Great-West Lifeco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.06
0.00% on the day
52-week range
$15.10 – $17.06
0.0% from the high
Change over 52 weeks
+13.0%
From $15.10 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.06 | $17.06 | $17.06 | $17.06 | 0.00% | 0 |
| Sep 2026 | $17.06 | $17.06 | $17.06 | $17.06 | 0.00% | 0 |
| Aug 2026 | $17.06 | $17.06 | $17.06 | $17.06 | 0.00% | 0 |
| Jul 2026 | $17.06 | $17.06 | $17.06 | $17.06 | 0.00% | 0 |
| Jun 2026 | $17.06 | $17.06 | $17.06 | $17.06 | 0.00% | 0 |
| May 2026 | $17.06 | $17.06 | $17.06 | $17.06 | 0.00% | 0 |
| Apr 2026 | $17.06 | $17.06 | $17.06 | $17.06 | 0.00% | 0 |
| Mar 2026 | $15.10 | $17.06 | $15.10 | $17.06 | +12.96% | 400 |
| Feb 2026 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Jan 2026 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Dec 2025 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Nov 2025 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Oct 2025 | $16.23 | $16.23 | $15.10 | $15.10 | -6.95% | 650 |
| Sep 2025 | $16.23 | $16.23 | $16.23 | $16.23 | 0.00% | 0 |
| Aug 2025 | $16.23 | $16.23 | $16.23 | $16.23 | 0.00% | 0 |
| Jul 2025 | $16.23 | $16.23 | $16.23 | $16.23 | 0.00% | 0 |
| Jun 2025 | $16.23 | $16.23 | $16.23 | $16.23 | +4.50% | 4,000 |
| May 2025 | $15.53 | $15.53 | $15.53 | $15.53 | 0.00% | 0 |
| Apr 2025 | $15.53 | $15.53 | $15.53 | $15.53 | 0.00% | 0 |
| Mar 2025 | $15.53 | $15.53 | $15.53 | $15.53 | 0.00% | 0 |
| Feb 2025 | $13.25 | $15.53 | $13.25 | $15.53 | +17.21% | 100 |
| Jan 2025 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Dec 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Nov 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Oct 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Sep 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Aug 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Jul 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Jun 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| May 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Apr 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Mar 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Feb 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Jan 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Dec 2023 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Nov 2023 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Oct 2023 | $13.70 | $13.70 | $13.25 | $13.25 | -3.99% | 700 |
| Sep 2023 | $18.46 | $18.46 | $13.80 | $13.80 | -25.24% | 200 |
| Aug 2023 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Jul 2023 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Jun 2023 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| May 2023 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Apr 2023 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Mar 2023 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Feb 2023 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Jan 2023 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Dec 2022 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Nov 2022 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Oct 2022 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Sep 2022 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Aug 2022 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Jul 2022 | $18.46 | $18.46 | $18.46 | $18.46 | 0.00% | 0 |
| Jun 2022 | $18.47 | $18.47 | $18.46 | $18.46 | – | 1,224 |
Seasonality
GWLPF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 4.7% | 4.4% | 0.0% | 0.8% | 1.9% | 0.0% | 1.2% | -4.8% | -2.2% | 0.4% | 1.1% |
| Months up | 0 of 4 | 2 of 4 | 3 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 0 of 5 | 4 of 5 | 1 of 5 | 0 of 5 | 1 of 4 | 3 of 4 |
| 2026 | 0.0% | 0.0% | 14.7% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 1.4% | 0.0% | ||
| 2025 | 0.0% | 17.2% | 1.5% | 0.0% | 0.0% | 6.1% | 0.0% | 1.4% | 0.0% | -7.0% | 0.0% | 1.6% |
| 2024 | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 0.0% | 1.8% |
| 2023 | 0.0% | 0.0% | 1.3% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | -25.2% | -4.0% | 1.8% | 0.0% |
| 2022 | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% | 1.3% |
See a number that looks wrong?