GSK plc (GSK) stock
GSKNYSEPharmaceutical PreparationsAlso trades as GLAXF
Financials through fiscal 2025, year ended Dec 31, 2025Score 9/30
$49.51+0.83 (+1.71%)
Close on Oct 30, 2026Market cap $106.83BP/E 13.3Yield –
Price history
GSK share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$49.51
+1.71% on the day
52-week range
$45.81 – $61.70
-19.8% from the high
Change over 52 weeks
+5.5%
From $46.94 on Oct 30, 2025
Average volume
4.18M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $49.84 | $50.28 | $49.25 | $49.51 | +1.71% | 4,767,316 |
| Oct 29, 2026 | $48.19 | $49.11 | $48.03 | $48.68 | -0.12% | 5,610,325 |
| Oct 28, 2026 | $47.65 | $49.32 | $47.36 | $48.74 | -4.32% | 8,116,401 |
| Oct 27, 2026 | $50.80 | $51.25 | $50.64 | $50.94 | -0.31% | 4,773,105 |
| Oct 26, 2026 | $50.86 | $51.24 | $50.85 | $51.10 | +0.69% | 3,609,436 |
| Oct 23, 2026 | $50.83 | $50.92 | $50.29 | $50.75 | -0.90% | 3,178,908 |
| Oct 22, 2026 | $50.29 | $51.44 | $49.97 | $51.21 | +2.38% | 4,283,461 |
| Oct 21, 2026 | $50.19 | $50.45 | $49.91 | $50.02 | -1.20% | 3,614,156 |
| Oct 20, 2026 | $49.98 | $51.12 | $49.77 | $50.63 | +2.37% | 5,597,665 |
| Oct 19, 2026 | $49.44 | $49.81 | $49.26 | $49.46 | -0.10% | 5,373,062 |
| Oct 16, 2026 | $49.62 | $49.97 | $49.44 | $49.51 | +1.00% | 6,923,573 |
| Oct 15, 2026 | $49.18 | $49.84 | $48.98 | $49.02 | +2.40% | 6,141,589 |
| Oct 14, 2026 | $46.63 | $47.98 | $46.55 | $47.87 | +3.46% | 7,088,059 |
| Oct 13, 2026 | $47.09 | $47.15 | $46.11 | $46.27 | -1.39% | 5,756,405 |
| Oct 12, 2026 | $46.70 | $47.09 | $46.31 | $46.92 | +0.90% | 10,345,450 |
| Oct 9, 2026 | $46.61 | $46.82 | $46.27 | $46.50 | -0.09% | 8,542,862 |
| Oct 8, 2026 | $46.40 | $46.70 | $45.83 | $46.54 | -1.02% | 7,730,534 |
| Oct 7, 2026 | $46.92 | $47.41 | $46.69 | $47.02 | +0.90% | 5,852,629 |
| Oct 6, 2026 | $46.96 | $47.01 | $46.18 | $46.60 | +0.11% | 6,806,413 |
| Oct 5, 2026 | $46.73 | $46.89 | $46.33 | $46.55 | -1.02% | 3,480,790 |
| Oct 2, 2026 | $47.08 | $47.16 | $46.84 | $47.03 | -0.32% | 5,386,360 |
| Oct 1, 2026 | $48.16 | $48.23 | $47.13 | $47.18 | -2.06% | 7,897,512 |
| Sep 30, 2026 | $48.93 | $49.05 | $48.17 | $48.17 | -2.39% | 5,852,600 |
| Sep 29, 2026 | $49.41 | $49.82 | $48.96 | $49.35 | -0.70% | 2,892,716 |
| Sep 28, 2026 | $49.17 | $49.80 | $48.98 | $49.70 | +0.93% | 3,586,711 |
| Sep 25, 2026 | $49.49 | $49.50 | $49.00 | $49.24 | -0.83% | 3,324,156 |
| Sep 24, 2026 | $49.59 | $50.14 | $49.57 | $49.65 | -0.12% | 2,839,012 |
| Sep 23, 2026 | $50.18 | $50.74 | $49.67 | $49.71 | -1.99% | 3,040,863 |
| Sep 22, 2026 | $50.69 | $50.99 | $50.22 | $50.72 | -0.70% | 4,296,171 |
| Sep 21, 2026 | $50.75 | $51.32 | $50.46 | $51.08 | +1.71% | 2,872,198 |
| Sep 18, 2026 | $50.20 | $50.33 | $49.50 | $50.22 | -1.65% | 4,709,244 |
| Sep 17, 2026 | $50.72 | $51.08 | $50.62 | $51.06 | +1.53% | 3,075,204 |
| Sep 16, 2026 | $50.19 | $50.71 | $50.06 | $50.29 | +0.56% | 2,844,569 |
| Sep 15, 2026 | $49.69 | $50.16 | $49.63 | $50.01 | -0.08% | 2,739,771 |
| Sep 14, 2026 | $50.29 | $50.30 | $49.61 | $50.05 | +3.99% | 3,004,070 |
| Sep 11, 2026 | $48.70 | $48.80 | $47.85 | $48.13 | +0.02% | 2,276,994 |
| Sep 10, 2026 | $48.47 | $48.59 | $47.98 | $48.12 | -1.05% | 2,151,048 |
| Sep 9, 2026 | $48.82 | $49.16 | $48.60 | $48.63 | +0.19% | 2,405,273 |
| Sep 8, 2026 | $49.00 | $49.23 | $48.54 | $48.54 | -2.71% | 3,062,276 |
| Sep 4, 2026 | $49.70 | $50.06 | $49.66 | $49.89 | -1.93% | 2,287,091 |
| Sep 3, 2026 | $51.50 | $51.52 | $50.19 | $50.87 | +0.85% | 2,443,319 |
| Sep 2, 2026 | $50.36 | $51.08 | $50.04 | $50.44 | -0.43% | 2,938,445 |
| Sep 1, 2026 | $51.11 | $51.26 | $50.47 | $50.66 | +0.82% | 3,272,440 |
| Aug 31, 2026 | $50.62 | $50.82 | $50.25 | $50.25 | -1.12% | 2,394,075 |
| Aug 28, 2026 | $50.22 | $50.88 | $49.95 | $50.82 | +1.09% | 3,432,154 |
| Aug 27, 2026 | $50.95 | $51.03 | $50.17 | $50.27 | -2.26% | 2,466,386 |
| Aug 26, 2026 | $51.90 | $52.09 | $51.40 | $51.43 | -1.23% | 1,717,009 |
| Aug 25, 2026 | $51.57 | $52.21 | $51.51 | $52.07 | +0.56% | 2,699,124 |
| Aug 24, 2026 | $51.54 | $51.95 | $51.40 | $51.78 | -1.20% | 2,886,329 |
| Aug 21, 2026 | $51.35 | $52.57 | $51.35 | $52.41 | +0.87% | 2,404,981 |
| Aug 20, 2026 | $52.57 | $52.63 | $51.86 | $51.96 | -1.74% | 3,598,464 |
| Aug 19, 2026 | $51.40 | $52.95 | $51.35 | $52.88 | +3.38% | 3,902,448 |
| Aug 18, 2026 | $50.76 | $51.35 | $50.65 | $51.15 | +1.73% | 2,828,981 |
| Aug 17, 2026 | $49.93 | $50.37 | $49.88 | $50.28 | +1.53% | 2,814,957 |
| Aug 14, 2026 | $49.04 | $49.57 | $48.86 | $49.52 | -1.84% | 3,722,991 |
| Aug 13, 2026 | $50.56 | $50.63 | $50.18 | $50.45 | +0.30% | 2,692,535 |
| Aug 12, 2026 | $50.11 | $50.47 | $49.86 | $50.30 | -1.18% | 4,093,343 |
| Aug 11, 2026 | $51.95 | $52.36 | $50.90 | $50.90 | -2.42% | 2,924,651 |
| Aug 10, 2026 | $51.53 | $52.20 | $51.47 | $52.16 | -1.51% | 3,136,164 |
| Aug 7, 2026 | $52.71 | $53.09 | $52.42 | $52.96 | +1.51% | 2,522,112 |
| Aug 6, 2026 | $52.44 | $52.57 | $51.89 | $52.17 | +1.38% | 2,506,644 |
| Aug 5, 2026 | $52.06 | $52.12 | $51.36 | $51.46 | -0.14% | 2,483,314 |
| Aug 4, 2026 | $51.47 | $51.71 | $50.93 | $51.53 | +0.04% | 4,559,028 |
| Aug 3, 2026 | $52.10 | $52.27 | $51.05 | $51.51 | -0.35% | 4,530,772 |
| Jul 31, 2026 | $51.95 | $51.98 | $51.38 | $51.69 | -0.73% | 3,982,166 |
| Jul 30, 2026 | $52.33 | $52.70 | $51.87 | $52.07 | -2.16% | 6,110,522 |
| Jul 29, 2026 | $53.94 | $53.96 | $52.66 | $53.22 | -0.91% | 6,309,737 |
| Jul 28, 2026 | $54.24 | $55.79 | $53.60 | $53.71 | +3.33% | 8,292,871 |
| Jul 27, 2026 | $52.04 | $52.67 | $51.73 | $51.98 | +1.23% | 5,503,300 |
| Jul 24, 2026 | $51.40 | $51.57 | $51.00 | $51.35 | +1.20% | 5,863,357 |
| Jul 23, 2026 | $50.02 | $50.87 | $49.89 | $50.74 | -0.04% | 4,120,568 |
| Jul 22, 2026 | $51.73 | $51.83 | $50.68 | $50.76 | -0.04% | 3,976,764 |
| Jul 21, 2026 | $50.26 | $51.31 | $50.16 | $50.78 | +1.48% | 3,901,504 |
| Jul 20, 2026 | $51.38 | $51.67 | $50.01 | $50.04 | -3.32% | 5,345,421 |
| Jul 17, 2026 | $51.07 | $52.27 | $51.04 | $51.76 | -1.91% | 10,759,790 |
| Jul 16, 2026 | $51.48 | $52.85 | $51.40 | $52.77 | +2.57% | 3,978,763 |
| Jul 15, 2026 | $51.22 | $51.82 | $51.08 | $51.45 | +0.39% | 2,800,186 |
| Jul 14, 2026 | $51.82 | $51.95 | $51.05 | $51.25 | -1.99% | 3,315,365 |
| Jul 13, 2026 | $51.97 | $52.68 | $51.75 | $52.29 | -0.93% | 2,050,821 |
| Jul 10, 2026 | $52.98 | $53.06 | $52.31 | $52.78 | +0.59% | 2,867,670 |
| Jul 9, 2026 | $52.55 | $52.85 | $52.30 | $52.47 | -0.10% | 2,358,079 |
| Jul 8, 2026 | $52.68 | $53.02 | $52.46 | $52.52 | -1.50% | 3,083,707 |
| Jul 7, 2026 | $54.15 | $54.29 | $53.14 | $53.32 | +0.43% | 3,673,256 |
| Jul 6, 2026 | $53.80 | $53.80 | $52.45 | $53.09 | -1.06% | 3,776,825 |
| Jul 2, 2026 | $52.42 | $53.84 | $52.25 | $53.66 | +4.60% | 3,802,658 |
| Jul 1, 2026 | $52.20 | $52.25 | $51.08 | $51.30 | -2.14% | 3,202,650 |
| Jun 30, 2026 | $52.59 | $52.69 | $51.51 | $52.42 | -0.74% | 4,011,091 |
| Jun 29, 2026 | $52.48 | $52.93 | $52.11 | $52.81 | +0.59% | 4,183,345 |
| Jun 26, 2026 | $51.64 | $52.72 | $51.61 | $52.50 | +1.18% | 4,205,019 |
| Jun 25, 2026 | $51.96 | $52.48 | $51.72 | $51.89 | +1.57% | 3,575,367 |
| Jun 24, 2026 | $52.15 | $52.20 | $51.02 | $51.09 | -1.88% | 3,669,866 |
| Jun 23, 2026 | $51.63 | $52.12 | $51.51 | $52.07 | +2.62% | 3,008,450 |
| Jun 22, 2026 | $50.79 | $51.18 | $50.59 | $50.74 | +0.14% | 3,735,158 |
| Jun 18, 2026 | $51.79 | $51.94 | $50.43 | $50.67 | -2.84% | 4,219,335 |
| Jun 17, 2026 | $52.48 | $52.82 | $51.79 | $52.15 | -0.13% | 4,016,836 |
| Jun 16, 2026 | $52.62 | $52.72 | $52.01 | $52.22 | -0.02% | 3,853,989 |
| Jun 15, 2026 | $52.93 | $53.21 | $52.17 | $52.23 | -1.53% | 3,434,301 |
| Jun 12, 2026 | $53.13 | $53.45 | $52.89 | $53.04 | +0.34% | 3,805,968 |
| Jun 11, 2026 | $52.18 | $53.21 | $52.08 | $52.86 | +3.30% | 5,018,503 |
| Jun 10, 2026 | $51.32 | $51.62 | $50.99 | $51.17 | -0.16% | 5,076,049 |
| Jun 9, 2026 | $50.43 | $51.34 | $50.35 | $51.25 | +1.20% | 6,115,445 |
| Jun 8, 2026 | $50.99 | $51.38 | $50.46 | $50.64 | -1.71% | 4,836,416 |
| Jun 5, 2026 | $51.42 | $51.97 | $51.27 | $51.52 | +0.49% | 4,048,091 |
| Jun 4, 2026 | $50.81 | $51.27 | $50.71 | $51.27 | +3.12% | 3,894,031 |
| Jun 3, 2026 | $49.47 | $49.89 | $49.39 | $49.72 | +1.47% | 3,811,760 |
| Jun 2, 2026 | $48.95 | $49.36 | $48.57 | $49.00 | -0.63% | 2,942,052 |
| Jun 1, 2026 | $49.98 | $50.14 | $49.18 | $49.31 | -2.43% | 4,053,456 |
| May 29, 2026 | $51.07 | $51.26 | $50.51 | $50.54 | -1.37% | 2,798,032 |
| May 28, 2026 | $51.35 | $51.94 | $51.21 | $51.24 | -0.66% | 3,965,371 |
| May 27, 2026 | $51.78 | $52.11 | $51.55 | $51.58 | +0.16% | 3,066,585 |
| May 26, 2026 | $51.87 | $51.90 | $51.12 | $51.50 | +0.23% | 2,835,528 |
| May 22, 2026 | $51.56 | $51.80 | $51.14 | $51.38 | -0.29% | 3,154,091 |
| May 21, 2026 | $50.84 | $51.77 | $50.59 | $51.53 | +1.48% | 2,102,483 |
| May 20, 2026 | $51.14 | $51.27 | $50.68 | $50.78 | -0.53% | 2,898,791 |
| May 19, 2026 | $50.42 | $51.26 | $50.41 | $51.05 | +1.57% | 3,834,731 |
| May 18, 2026 | $49.79 | $50.53 | $49.79 | $50.26 | +1.19% | 3,108,116 |
| May 15, 2026 | $50.15 | $50.25 | $49.39 | $49.67 | -2.53% | 3,915,138 |
| May 14, 2026 | $51.24 | $51.31 | $50.79 | $50.96 | -0.06% | 3,536,038 |
| May 13, 2026 | $50.33 | $51.25 | $50.25 | $50.99 | +0.18% | 4,114,166 |
| May 12, 2026 | $50.54 | $51.19 | $50.34 | $50.90 | +2.19% | 4,848,760 |
| May 11, 2026 | $50.65 | $50.92 | $49.71 | $49.81 | -1.19% | 3,575,532 |
| May 8, 2026 | $50.51 | $50.57 | $50.05 | $50.41 | -0.18% | 2,409,267 |
| May 7, 2026 | $50.82 | $50.82 | $50.42 | $50.50 | -0.06% | 3,403,388 |
| May 6, 2026 | $51.09 | $51.22 | $50.52 | $50.53 | +0.30% | 3,897,572 |
| May 5, 2026 | $50.45 | $50.65 | $50.02 | $50.38 | -1.02% | 3,521,803 |
| May 4, 2026 | $51.52 | $51.61 | $50.79 | $50.90 | -1.38% | 3,202,813 |
| May 1, 2026 | $51.80 | $52.23 | $51.52 | $51.61 | -1.34% | 3,938,164 |
| Apr 30, 2026 | $51.91 | $52.63 | $51.63 | $52.31 | +1.77% | 5,148,349 |
| Apr 29, 2026 | $50.00 | $52.13 | $49.99 | $51.40 | -5.64% | 11,238,540 |
| Apr 28, 2026 | $54.37 | $55.02 | $54.18 | $54.47 | +0.46% | 6,752,025 |
| Apr 27, 2026 | $54.21 | $54.79 | $54.18 | $54.22 | -0.40% | 3,084,705 |
| Apr 24, 2026 | $55.22 | $55.27 | $54.19 | $54.44 | -2.14% | 5,048,859 |
| Apr 23, 2026 | $55.98 | $56.19 | $55.51 | $55.63 | -0.13% | 3,454,014 |
| Apr 22, 2026 | $56.29 | $56.34 | $55.68 | $55.70 | -0.75% | 3,584,529 |
| Apr 21, 2026 | $56.48 | $56.51 | $55.95 | $56.12 | -2.14% | 3,998,928 |
| Apr 20, 2026 | $58.17 | $58.27 | $57.30 | $57.35 | -1.71% | 3,662,217 |
| Apr 17, 2026 | $57.69 | $58.36 | $57.43 | $58.35 | +2.14% | 2,986,407 |
| Apr 16, 2026 | $57.64 | $57.78 | $57.08 | $57.13 | -1.18% | 3,002,824 |
| Apr 15, 2026 | $59.28 | $59.28 | $57.48 | $57.81 | -2.31% | 3,379,569 |
| Apr 14, 2026 | $58.96 | $59.57 | $58.14 | $59.18 | +0.41% | 3,753,518 |
| Apr 13, 2026 | $58.38 | $58.98 | $58.16 | $58.94 | +1.25% | 4,153,647 |
| Apr 10, 2026 | $59.05 | $59.06 | $58.19 | $58.21 | -0.26% | 4,407,797 |
| Apr 9, 2026 | $57.15 | $58.66 | $57.01 | $58.36 | +1.73% | 3,465,820 |
| Apr 8, 2026 | $57.03 | $57.41 | $56.51 | $57.37 | +2.74% | 3,809,531 |
| Apr 7, 2026 | $55.88 | $55.96 | $55.11 | $55.84 | -0.94% | 3,845,855 |
| Apr 6, 2026 | $56.65 | $56.76 | $56.19 | $56.37 | -0.56% | 2,051,482 |
| Apr 2, 2026 | $56.01 | $57.18 | $55.93 | $56.69 | +1.25% | 3,877,549 |
| Apr 1, 2026 | $55.52 | $56.46 | $55.41 | $55.99 | +1.45% | 6,254,070 |
| Mar 31, 2026 | $54.74 | $55.25 | $54.37 | $55.19 | +1.77% | 5,532,363 |
| Mar 30, 2026 | $54.64 | $54.65 | $54.07 | $54.23 | +0.72% | 3,361,522 |
| Mar 27, 2026 | $54.23 | $54.75 | $53.79 | $53.84 | -0.19% | 3,034,219 |
| Mar 26, 2026 | $54.58 | $54.88 | $53.86 | $53.94 | -1.39% | 6,556,812 |
| Mar 25, 2026 | $54.39 | $54.98 | $54.07 | $54.70 | +3.31% | 5,306,366 |
| Mar 24, 2026 | $51.79 | $53.10 | $51.71 | $52.95 | +1.85% | 4,778,666 |
| Mar 23, 2026 | $52.19 | $52.69 | $51.80 | $51.99 | +0.29% | 4,333,628 |
| Mar 20, 2026 | $52.17 | $52.40 | $51.55 | $51.84 | -1.01% | 4,637,321 |
| Mar 19, 2026 | $51.72 | $52.69 | $51.65 | $52.37 | +0.60% | 3,990,439 |
| Mar 18, 2026 | $52.88 | $52.88 | $51.78 | $52.06 | -2.53% | 4,654,642 |
| Mar 17, 2026 | $53.73 | $53.99 | $53.37 | $53.41 | -0.67% | 3,404,391 |
| Mar 16, 2026 | $54.21 | $54.58 | $53.70 | $53.77 | +0.71% | 4,149,076 |
| Mar 13, 2026 | $54.48 | $54.73 | $53.37 | $53.39 | -1.64% | 4,661,241 |
| Mar 12, 2026 | $54.57 | $54.57 | $53.77 | $54.28 | -1.58% | 5,329,635 |
| Mar 11, 2026 | $55.30 | $55.56 | $54.79 | $55.15 | -0.31% | 5,396,020 |
| Mar 10, 2026 | $55.53 | $56.05 | $55.10 | $55.32 | -0.34% | 5,365,332 |
| Mar 9, 2026 | $54.36 | $55.58 | $53.92 | $55.51 | +1.83% | 5,966,952 |
| Mar 6, 2026 | $54.41 | $54.92 | $54.07 | $54.51 | -1.38% | 6,192,588 |
| Mar 5, 2026 | $56.03 | $56.08 | $54.72 | $55.27 | -2.75% | 6,887,633 |
| Mar 4, 2026 | $57.02 | $57.03 | $56.29 | $56.83 | -0.42% | 3,815,317 |
| Mar 3, 2026 | $56.82 | $57.35 | $56.16 | $57.07 | -2.09% | 3,914,023 |
| Mar 2, 2026 | $58.56 | $58.87 | $58.00 | $58.29 | -1.42% | 3,167,755 |
| Feb 27, 2026 | $58.43 | $59.36 | $58.33 | $59.13 | +1.83% | 5,981,886 |
| Feb 26, 2026 | $59.00 | $59.07 | $58.05 | $58.07 | -2.47% | 6,224,595 |
| Feb 25, 2026 | $59.67 | $59.94 | $59.49 | $59.54 | +0.71% | 4,627,146 |
| Feb 24, 2026 | $59.51 | $59.82 | $59.09 | $59.12 | -0.24% | 5,755,806 |
| Feb 23, 2026 | $59.27 | $59.71 | $59.02 | $59.26 | -0.44% | 6,849,339 |
| Feb 20, 2026 | $59.87 | $60.05 | $59.33 | $59.52 | -2.19% | 7,219,656 |
| Feb 19, 2026 | $60.93 | $61.06 | $59.98 | $60.85 | -0.54% | 4,868,391 |
| Feb 18, 2026 | $61.54 | $61.70 | $60.99 | $61.18 | +0.51% | 5,390,007 |
| Feb 17, 2026 | $60.50 | $61.03 | $60.06 | $60.87 | +3.29% | 5,675,239 |
| Feb 13, 2026 | $58.87 | $59.17 | $58.56 | $58.93 | +0.67% | 6,280,813 |
| Feb 12, 2026 | $58.43 | $58.62 | $58.05 | $58.54 | +0.09% | 6,244,583 |
| Feb 11, 2026 | $58.74 | $58.92 | $58.02 | $58.49 | -0.56% | 6,951,483 |
| Feb 10, 2026 | $59.24 | $59.32 | $58.19 | $58.82 | -0.32% | 9,503,887 |
| Feb 9, 2026 | $59.92 | $59.94 | $58.61 | $59.01 | -2.03% | 8,070,939 |
| Feb 6, 2026 | $59.29 | $60.37 | $59.25 | $60.23 | +1.79% | 8,149,117 |
| Feb 5, 2026 | $57.79 | $59.62 | $57.73 | $59.17 | +3.39% | 13,085,090 |
| Feb 4, 2026 | $56.56 | $57.62 | $56.33 | $57.23 | +7.29% | 10,897,000 |
| Feb 3, 2026 | $52.49 | $53.38 | $52.43 | $53.34 | +1.66% | 6,205,900 |
| Feb 2, 2026 | $52.17 | $52.67 | $52.13 | $52.47 | +1.69% | 4,151,245 |
| Jan 30, 2026 | $51.14 | $51.69 | $51.06 | $51.60 | +1.86% | 5,489,868 |
| Jan 29, 2026 | $50.82 | $51.09 | $50.63 | $50.66 | +1.12% | 5,904,832 |
| Jan 28, 2026 | $50.17 | $50.61 | $49.60 | $50.10 | -1.38% | 5,883,597 |
| Jan 27, 2026 | $50.49 | $51.37 | $50.49 | $50.80 | +0.95% | 5,105,322 |
| Jan 26, 2026 | $49.77 | $50.57 | $49.74 | $50.32 | +2.38% | 4,220,693 |
| Jan 23, 2026 | $48.74 | $49.16 | $48.57 | $49.15 | +1.03% | 5,430,027 |
| Jan 22, 2026 | $48.41 | $48.75 | $48.08 | $48.65 | +1.21% | 4,564,463 |
| Jan 21, 2026 | $47.85 | $48.38 | $47.77 | $48.07 | +0.88% | 6,516,360 |
| Jan 20, 2026 | $48.05 | $48.35 | $47.62 | $47.65 | -1.18% | 8,201,247 |
| Jan 16, 2026 | $48.85 | $48.93 | $48.09 | $48.22 | -1.83% | 7,543,556 |
| Jan 15, 2026 | $50.48 | $50.50 | $49.07 | $49.12 | -3.29% | 6,545,320 |
| Jan 14, 2026 | $50.20 | $50.87 | $50.16 | $50.79 | +1.78% | 3,684,192 |
| Jan 13, 2026 | $49.93 | $50.07 | $49.32 | $49.90 | -0.97% | 3,693,228 |
| Jan 12, 2026 | $50.80 | $50.82 | $50.17 | $50.39 | 0.00% | 2,640,696 |
| Jan 9, 2026 | $50.43 | $50.81 | $50.36 | $50.39 | +0.34% | 3,925,737 |
| Jan 8, 2026 | $50.80 | $51.27 | $50.02 | $50.22 | -0.79% | 4,406,993 |
| Jan 7, 2026 | $50.69 | $51.39 | $50.56 | $50.62 | +0.12% | 5,205,076 |
| Jan 6, 2026 | $50.69 | $51.46 | $50.34 | $50.56 | +3.14% | 5,923,880 |
| Jan 5, 2026 | $49.50 | $49.57 | $48.59 | $49.02 | -1.23% | 5,277,928 |
| Jan 2, 2026 | $49.23 | $49.63 | $49.07 | $49.63 | +1.20% | 3,486,261 |
| Dec 31, 2025 | $49.20 | $49.24 | $48.93 | $49.04 | -0.53% | 1,584,812 |
| Dec 30, 2025 | $49.30 | $49.40 | $49.14 | $49.30 | +0.39% | 1,833,635 |
| Dec 29, 2025 | $48.92 | $49.24 | $48.92 | $49.11 | +0.06% | 1,821,112 |
| Dec 26, 2025 | $48.97 | $49.13 | $48.85 | $49.08 | +0.25% | 1,207,599 |
| Dec 24, 2025 | $48.72 | $49.04 | $48.69 | $48.96 | +0.23% | 1,064,871 |
| Dec 23, 2025 | $48.99 | $49.23 | $48.72 | $48.85 | +0.54% | 2,857,702 |
| Dec 22, 2025 | $48.65 | $48.88 | $48.50 | $48.59 | -0.04% | 2,602,844 |
| Dec 19, 2025 | $48.21 | $48.93 | $48.15 | $48.61 | +0.66% | 3,286,418 |
| Dec 18, 2025 | $48.40 | $48.69 | $48.24 | $48.29 | -0.86% | 3,470,365 |
| Dec 17, 2025 | $49.35 | $49.44 | $48.68 | $48.71 | -0.14% | 5,257,660 |
| Dec 16, 2025 | $49.28 | $49.36 | $48.52 | $48.78 | -0.93% | 3,800,683 |
| Dec 15, 2025 | $48.91 | $49.39 | $48.90 | $49.24 | +0.88% | 4,059,483 |
| Dec 12, 2025 | $48.90 | $48.99 | $48.56 | $48.81 | -0.14% | 2,972,812 |
| Dec 11, 2025 | $48.46 | $48.97 | $48.45 | $48.88 | +0.97% | 3,871,093 |
| Dec 10, 2025 | $48.04 | $48.44 | $47.82 | $48.41 | +2.41% | 2,988,235 |
| Dec 9, 2025 | $48.01 | $48.29 | $47.20 | $47.27 | -2.48% | 3,782,770 |
| Dec 8, 2025 | $48.39 | $48.58 | $48.15 | $48.47 | +0.12% | 4,354,005 |
| Dec 5, 2025 | $48.77 | $48.85 | $48.01 | $48.41 | -0.33% | 2,380,422 |
| Dec 4, 2025 | $48.95 | $49.06 | $48.53 | $48.57 | -0.82% | 3,326,056 |
| Dec 3, 2025 | $48.95 | $49.31 | $48.80 | $48.97 | +1.45% | 3,696,082 |
| Dec 2, 2025 | $48.09 | $48.41 | $47.78 | $48.27 | +2.29% | 4,840,745 |
| Dec 1, 2025 | $48.06 | $48.08 | $47.13 | $47.19 | -1.40% | 3,663,248 |
| Nov 28, 2025 | $47.88 | $47.90 | $47.42 | $47.86 | -0.33% | 2,851,788 |
| Nov 26, 2025 | $48.04 | $48.36 | $47.98 | $48.02 | +0.99% | 4,282,065 |
| Nov 25, 2025 | $47.35 | $47.92 | $47.31 | $47.55 | +1.19% | 6,602,184 |
| Nov 24, 2025 | $47.03 | $47.34 | $46.86 | $46.99 | -0.42% | 5,306,127 |
| Nov 21, 2025 | $46.49 | $47.32 | $46.47 | $47.19 | +2.34% | 4,235,435 |
| Nov 20, 2025 | $46.60 | $46.60 | $45.81 | $46.11 | -0.50% | 6,208,599 |
| Nov 19, 2025 | $47.02 | $47.08 | $46.32 | $46.34 | -2.17% | 6,213,130 |
| Nov 18, 2025 | $47.03 | $47.48 | $46.96 | $47.37 | -0.34% | 4,634,984 |
| Nov 17, 2025 | $47.60 | $47.98 | $47.42 | $47.53 | +0.74% | 3,735,109 |
| Nov 14, 2025 | $47.32 | $47.57 | $47.10 | $47.18 | -1.99% | 5,054,167 |
| Nov 13, 2025 | $48.02 | $48.69 | $48.01 | $48.14 | +0.15% | 4,035,935 |
| Nov 12, 2025 | $47.76 | $48.31 | $47.52 | $48.07 | -0.70% | 3,566,145 |
| Nov 11, 2025 | $47.83 | $48.48 | $47.82 | $48.41 | +2.22% | 3,916,115 |
| Nov 10, 2025 | $46.75 | $47.37 | $46.56 | $47.36 | +1.57% | 2,861,682 |
| Nov 7, 2025 | $46.75 | $46.93 | $46.39 | $46.63 | -1.00% | 5,552,887 |
| Nov 6, 2025 | $46.84 | $47.21 | $46.62 | $47.10 | +0.88% | 4,212,600 |
| Nov 5, 2025 | $46.56 | $47.04 | $46.52 | $46.69 | -0.28% | 5,524,960 |
| Nov 4, 2025 | $46.09 | $47.02 | $45.99 | $46.82 | +1.01% | 5,065,415 |
| Nov 3, 2025 | $46.75 | $46.75 | $46.26 | $46.35 | -1.09% | 4,764,898 |
| Oct 31, 2025 | $46.85 | $47.12 | $46.57 | $46.86 | -0.17% | 5,027,438 |
| Oct 30, 2025 | $45.93 | $47.16 | $45.82 | $46.94 | +2.20% | 8,724,758 |
| Oct 29, 2025 | $46.02 | $46.71 | $45.50 | $45.93 | +5.10% | 13,924,420 |
| Oct 28, 2025 | $44.00 | $44.24 | $42.89 | $43.70 | -0.23% | 8,410,490 |
| Oct 27, 2025 | $43.85 | $44.22 | $43.65 | $43.80 | +1.30% | 5,573,082 |
| Oct 24, 2025 | $43.79 | $43.99 | $42.85 | $43.24 | -5.05% | 9,860,195 |
| Oct 23, 2025 | $43.99 | $46.87 | $43.98 | $45.54 | +2.89% | 7,897,577 |
| Oct 22, 2025 | $44.06 | $44.47 | $44.01 | $44.26 | +0.73% | 3,044,494 |
| Oct 21, 2025 | $44.35 | $44.44 | $43.83 | $43.94 | -0.41% | 3,909,955 |
| Oct 20, 2025 | $43.88 | $44.31 | $43.71 | $44.12 | – | 3,216,791 |
Seasonality
GSK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 1.3% | 1.9% | 1.3% | 1.5% | -1.1% | -0.7% | 0.1% | -1.7% | 0.6% | 2.3% | 1.0% |
| Months up | 9 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 5.2% | 15.5% | -6.7% | -5.2% | -2.5% | 3.7% | -1.4% | -1.9% | -4.1% | 2.8% | ||
| 2025 | 4.3% | 7.7% | 3.1% | 2.9% | 4.2% | -6.4% | -3.3% | 8.0% | 8.8% | 8.6% | 3.0% | 2.5% |
| 2024 | 6.4% | 7.3% | 2.3% | -3.3% | 8.9% | -14.0% | 0.7% | 14.3% | -6.9% | -10.1% | -6.1% | -0.9% |
| 2023 | 0.3% | -1.9% | 3.8% | 1.3% | -5.8% | 6.1% | -0.2% | -0.2% | 3.2% | -1.5% | 1.8% | 3.0% |
| 2022 | 1.6% | -5.2% | 4.1% | 3.9% | -2.3% | -0.8% | -3.1% | -22.1% | -9.4% | 12.7% | 5.3% | 1.6% |
| 2021 | 1.2% | -8.2% | 6.2% | 4.6% | 5.2% | 2.7% | 0.8% | 2.8% | -6.2% | 10.8% | -1.6% | 7.2% |
| 2020 | -0.4% | -12.2% | -6.5% | 11.0% | 0.8% | -2.7% | -1.2% | -0.6% | -4.9% | -11.2% | 11.5% | 0.0% |
| 2019 | 2.6% | 4.5% | 3.5% | -1.6% | -4.9% | 3.6% | 3.1% | 1.9% | 2.6% | 7.3% | 0.4% | 3.3% |
| 2018 | 5.8% | -1.5% | 7.6% | 2.7% | 2.4% | -0.5% | 3.2% | -1.4% | -0.8% | -2.8% | 8.5% | -8.7% |
| 2017 | 2.1% | 7.0% | 1.6% | -3.0% | 9.4% | -2.5% | -6.0% | 0.5% | 0.9% | -10.3% | -2.4% | 1.2% |