Great-West Lifeco Inc. (GRWTF) stock
GRWTFOTCLife InsuranceFiscal year ends December 31Also trades as GRWLF, GWLIF, GWLPF
Last filing: 40-F on Jul 2, 2003
$14.53+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Great-West Lifeco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$14.53
0.00% on the day
52-week range
$14.52 – $15.45
-6.0% from the high
Change over 52 weeks
-2.7%
From $14.92 on Oct 17, 2025
Average volume
22
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.53 | $14.53 | $14.53 | $14.53 | 0.00% | 0 |
| Sep 2026 | $14.53 | $14.53 | $14.53 | $14.53 | 0.00% | 0 |
| Aug 2026 | $14.53 | $14.53 | $14.53 | $14.53 | 0.00% | 0 |
| Jul 2026 | $15.00 | $15.00 | $14.52 | $14.53 | -3.15% | 2,000 |
| Jun 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 2026 | $14.82 | $15.00 | $14.82 | $15.00 | +1.21% | 100 |
| Feb 2026 | $14.82 | $14.82 | $14.82 | $14.82 | 0.00% | 0 |
| Jan 2026 | $14.82 | $14.82 | $14.82 | $14.82 | 0.00% | 0 |
| Dec 2025 | $14.82 | $14.82 | $14.82 | $14.82 | +0.02% | 830 |
| Nov 2025 | $15.42 | $15.45 | $14.82 | $14.82 | -3.92% | 2,054 |
| Oct 2025 | $14.72 | $15.42 | $14.72 | $15.42 | +4.75% | 3,440 |
| Sep 2025 | $16.00 | $16.00 | $14.72 | $14.72 | -7.98% | 3,296 |
| Aug 2025 | $15.00 | $16.00 | $15.00 | $16.00 | +6.67% | 6,160 |
| Jul 2025 | $14.40 | $15.00 | $14.40 | $15.00 | +4.17% | 2,250 |
| Jun 2025 | $14.23 | $14.40 | $14.23 | $14.40 | +1.19% | 200 |
| May 2025 | $13.25 | $14.23 | $13.25 | $14.23 | +7.40% | 200 |
| Apr 2025 | $14.00 | $14.00 | $13.25 | $13.25 | -5.36% | 100 |
| Mar 2025 | $13.70 | $14.00 | $13.70 | $14.00 | +2.19% | 100 |
| Feb 2025 | $13.76 | $13.76 | $13.70 | $13.70 | -0.43% | 200 |
| Jan 2025 | $14.41 | $14.41 | $13.76 | $13.76 | -4.55% | 200 |
| Dec 2024 | $14.41 | $14.41 | $14.41 | $14.41 | 0.00% | 0 |
| Nov 2024 | $14.41 | $14.41 | $14.41 | $14.41 | 0.00% | 0 |
| Oct 2024 | $14.41 | $14.41 | $14.41 | $14.41 | 0.00% | 0 |
| Sep 2024 | $12.21 | $14.41 | $12.21 | $14.41 | +18.06% | 800 |
| Aug 2024 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| Jul 2024 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| Jun 2024 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| May 2024 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| Apr 2024 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| Mar 2024 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| Feb 2024 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| Jan 2024 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| Dec 2023 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| Nov 2023 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| Oct 2023 | $12.21 | $12.21 | $12.21 | $12.21 | 0.00% | 0 |
| Sep 2023 | $12.19 | $12.21 | $12.19 | $12.21 | +0.16% | 100 |
| Aug 2023 | $12.58 | $12.58 | $12.14 | $12.19 | -3.10% | 304 |
| Jul 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Jun 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| May 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Apr 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Mar 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Feb 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Jan 2023 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Dec 2022 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Nov 2022 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Oct 2022 | $17.60 | $17.60 | $12.58 | $12.58 | -28.50% | 600 |
| Sep 2022 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Aug 2022 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Jul 2022 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Jun 2022 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| May 2022 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Apr 2022 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Mar 2022 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Feb 2022 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Jan 2022 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Dec 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Nov 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Oct 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Sep 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Aug 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Jul 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Jun 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| May 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Apr 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Mar 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Feb 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Jan 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Dec 2020 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Nov 2020 | $12.50 | $17.60 | $12.50 | $17.60 | +40.74% | 100 |
| Oct 2020 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 2020 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 2020 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Jul 2020 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Jun 2020 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| May 2020 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Apr 2020 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Mar 2020 | $16.37 | $16.37 | $12.50 | $12.50 | -23.62% | 600 |
| Feb 2020 | $15.47 | $16.37 | $15.47 | $16.37 | +5.80% | 2,000 |
| Jan 2020 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Dec 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Nov 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Oct 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Sep 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Aug 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Jul 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Jun 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| May 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Apr 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Mar 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Feb 2019 | $15.99 | $15.99 | $15.47 | $15.47 | -3.26% | 300 |
| Jan 2019 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Dec 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Nov 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Oct 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Sep 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Aug 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Jul 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Jun 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| May 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Apr 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Mar 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Feb 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Jan 2018 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Dec 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Nov 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Oct 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Sep 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Aug 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Jul 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Jun 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| May 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Apr 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Mar 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Feb 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Jan 2017 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Dec 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Nov 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Oct 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Sep 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Aug 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Jul 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Jun 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| May 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Apr 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Mar 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Feb 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Jan 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Dec 2015 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Nov 2015 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Oct 2015 | $18.45 | $18.45 | $15.99 | $15.99 | -13.31% | 386 |
| Sep 2015 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Aug 2015 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Jul 2015 | $18.45 | $18.45 | $18.45 | $18.45 | 0.00% | 0 |
| Jun 2015 | $18.45 | $18.45 | $18.45 | $18.45 | – | 164 |
Seasonality
GRWTF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | 0.6% | -1.1% | -0.5% | 1.5% | 0.8% | 0.1% | 1.3% | 1.4% | -2.4% | 4.6% | 0.8% |
| Months up | 0 of 10 | 3 of 10 | 6 of 10 | 0 of 10 | 6 of 10 | 5 of 10 | 1 of 10 | 6 of 10 | 5 of 10 | 1 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 0.0% | 0.0% | 2.6% | 0.0% | 0.0% | 1.4% | -3.1% | 0.0% | 1.4% | 0.0% | ||
| 2025 | -4.6% | -0.4% | 3.7% | -5.4% | 7.4% | 2.6% | 4.2% | 8.0% | -8.0% | 4.8% | -3.9% | 1.4% |
| 2024 | 0.0% | 1.7% | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 1.7% | 18.1% | 0.0% | 0.0% | 1.4% |
| 2023 | 0.0% | 0.0% | 1.6% | 0.0% | 1.6% | 0.0% | 0.0% | -1.5% | 0.2% | 0.0% | 1.7% | 0.0% |
| 2022 | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.2% | 0.0% | 1.2% | 0.0% | -28.5% | 0.0% | 1.6% |
| 2021 | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 5.8% | -22.7% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | 40.7% | 1.1% |
| 2019 | 0.0% | -2.0% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% | 1.3% |
| 2018 | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% |
| 2017 | 0.0% | 0.0% | 1.3% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% |
See a number that looks wrong?