Barclays Bank PLC (GRN) stock
GRNNYSECommercial Banks, NECFiscal year ends December 31Also trades as ATMP, BWVTF, DJP, GBUG, JJETF, TAPR, VXX, VXZ
$35.70−0.13 (-0.36%)
Close on Oct 30, 2026
Price history
Barclays Bank share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.70
-0.36% on the day
52-week range
$25.02 – $36.45
-2.1% from the high
Change over 52 weeks
+14.1%
From $31.28 on Oct 30, 2025
Average volume
683
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $34.21 | $36.00 | $33.22 | $35.70 | +5.04% | 34,613 |
| Sep 2026 | $33.11 | $35.27 | $32.69 | $33.99 | +2.93% | 9,916 |
| Aug 2026 | $32.04 | $33.68 | $32.04 | $33.02 | +1.98% | 7,450 |
| Jul 2026 | $31.57 | $34.34 | $31.34 | $32.38 | +1.82% | 9,248 |
| Jun 2026 | $31.36 | $32.37 | $30.04 | $31.80 | +0.39% | 8,089 |
| May 2026 | $29.12 | $31.74 | $28.80 | $31.68 | +8.95% | 20,973 |
| Apr 2026 | $29.46 | $30.35 | $28.06 | $29.07 | +1.33% | 11,883 |
| Mar 2026 | $27.48 | $29.06 | $25.02 | $28.69 | +4.57% | 23,428 |
| Feb 2026 | $32.24 | $32.97 | $27.44 | $27.44 | -13.98% | 19,303 |
| Jan 2026 | $34.56 | $36.45 | $31.68 | $31.90 | -6.75% | 14,912 |
| Dec 2025 | $33.21 | $34.58 | $32.71 | $34.21 | +2.83% | 17,397 |
| Nov 2025 | $32.21 | $33.27 | $31.77 | $33.27 | +6.18% | 16,315 |
| Oct 2025 | $29.81 | $31.88 | $29.65 | $31.34 | +3.92% | 99,661 |
| Sep 2025 | $29.20 | $30.91 | $29.20 | $30.15 | +4.21% | 34,429 |
| Aug 2025 | $28.17 | $28.96 | $27.86 | $28.94 | +1.01% | 14,342 |
| Jul 2025 | $27.71 | $28.97 | $27.42 | $28.64 | +4.91% | 15,114 |
| Jun 2025 | $28.15 | $30.02 | $27.27 | $27.30 | -1.28% | 26,032 |
| May 2025 | $26.19 | $29.13 | $25.41 | $27.66 | +5.46% | 96,111 |
| Apr 2025 | $27.27 | $27.42 | $24.09 | $26.23 | -1.81% | 109,828 |
| Mar 2025 | $27.68 | $29.09 | $26.17 | $26.71 | -3.63% | 66,645 |
| Feb 2025 | $31.27 | $32.50 | $27.58 | $27.72 | -14.98% | 70,955 |
| Jan 2025 | $29.00 | $32.88 | $27.98 | $32.60 | +14.68% | 168,631 |
| Dec 2024 | $27.21 | $28.54 | $24.88 | $28.43 | +4.12% | 50,652 |
| Nov 2024 | $25.39 | $28.17 | $25.14 | $27.31 | +7.27% | 31,350 |
| Oct 2024 | $25.33 | $26.99 | $23.83 | $25.46 | -2.02% | 40,815 |
| Sep 2024 | $27.10 | $27.10 | $25.00 | $25.98 | -6.55% | 35,076 |
| Aug 2024 | $27.80 | $29.13 | $26.48 | $27.80 | +1.68% | 32,007 |
| Jul 2024 | $26.76 | $27.94 | $25.42 | $27.34 | +3.38% | 61,564 |
| Jun 2024 | $29.80 | $29.80 | $23.94 | $26.45 | -8.78% | 243,289 |
| May 2024 | $26.23 | $29.96 | $25.87 | $28.99 | +6.72% | 89,437 |
| Apr 2024 | $23.95 | $28.98 | $22.22 | $27.16 | +12.57% | 83,762 |
| Mar 2024 | $21.70 | $25.25 | $21.41 | $24.13 | +10.04% | 114,913 |
| Feb 2024 | $24.45 | $24.62 | $20.09 | $21.93 | -11.37% | 90,646 |
| Jan 2024 | $29.19 | $29.88 | $23.56 | $24.74 | -19.36% | 101,971 |
| Dec 2023 | $28.81 | $30.77 | $26.37 | $30.68 | +8.79% | 179,985 |
| Nov 2023 | $31.59 | $31.80 | $28.05 | $28.20 | -11.14% | 98,347 |
| Oct 2023 | $32.04 | $34.45 | $31.06 | $31.74 | -2.11% | 73,847 |
| Sep 2023 | $33.71 | $34.00 | $32.02 | $32.42 | -5.08% | 97,575 |
| Aug 2023 | $33.99 | $35.62 | $32.55 | $34.15 | -0.44% | 78,161 |
| Jul 2023 | $34.34 | $36.51 | $33.59 | $34.31 | -2.74% | 95,568 |
| Jun 2023 | $31.00 | $37.49 | $30.81 | $35.27 | +11.12% | 106,017 |
| May 2023 | $33.65 | $35.20 | $31.45 | $31.74 | -6.35% | 144,941 |
| Apr 2023 | $36.54 | $38.24 | $33.38 | $33.89 | -5.12% | 115,637 |
| Mar 2023 | $37.59 | $39.00 | $33.18 | $35.72 | -7.24% | 235,855 |
| Feb 2023 | $36.48 | $39.02 | $34.60 | $38.51 | +7.16% | 227,989 |
| Jan 2023 | $31.84 | $36.10 | $29.55 | $35.93 | +13.62% | 176,696 |
| Dec 2022 | $34.03 | $35.90 | $31.15 | $31.63 | -7.50% | 123,642 |
| Nov 2022 | $30.48 | $34.20 | $28.68 | $34.19 | +7.96% | 131,581 |
| Oct 2022 | $25.38 | $32.66 | $25.38 | $31.67 | +21.75% | 171,815 |
| Sep 2022 | $31.37 | $32.24 | $25.36 | $26.01 | -17.99% | 705,380 |
| Aug 2022 | $31.27 | $39.10 | $31.27 | $31.72 | +2.59% | 798,137 |
| Jul 2022 | $33.63 | $34.39 | $29.82 | $30.92 | -11.81% | 280,686 |
| Jun 2022 | $33.09 | $35.48 | $31.07 | $35.06 | +6.40% | 500,034 |
| May 2022 | $32.90 | $36.49 | $30.28 | $32.95 | +0.40% | 985,096 |
| Apr 2022 | $30.83 | $35.07 | $30.08 | $32.82 | +9.15% | 700,497 |
| Mar 2022 | $29.49 | $32.19 | $22.23 | $30.07 | -6.79% | 2,364,831 |
| Feb 2022 | $34.56 | $38.29 | $31.85 | $32.26 | -8.27% | 2,819,489 |
| Jan 2022 | $32.26 | $35.27 | $30.90 | $35.17 | +11.12% | 2,038,502 |
| Dec 2021 | $30.50 | $35.76 | $28.68 | $31.65 | +6.18% | 2,643,226 |
| Nov 2021 | $23.09 | $29.85 | $22.28 | $29.81 | +29.15% | 1,499,098 |
| Oct 2021 | $25.06 | $25.80 | $21.31 | $23.08 | -4.82% | 1,329,093 |
| Sep 2021 | $23.88 | $25.66 | $23.01 | $24.25 | +1.42% | 1,054,731 |
| Aug 2021 | $21.61 | $24.09 | $20.76 | $23.91 | +13.48% | 926,719 |
| Jul 2021 | $22.97 | $23.07 | $19.71 | $21.07 | -6.56% | 992,797 |
| Jun 2021 | $20.78 | $22.57 | $19.64 | $22.55 | +10.22% | 1,103,062 |
| May 2021 | $19.59 | $22.86 | $19.22 | $20.46 | +5.07% | 2,461,955 |
| Apr 2021 | $16.89 | $19.62 | $16.60 | $19.47 | +16.29% | 1,157,455 |
| Mar 2021 | $14.67 | $17.27 | $14.67 | $16.74 | +13.62% | 538,230 |
| Feb 2021 | $13.05 | $16.19 | $12.97 | $14.74 | +12.91% | 191,065 |
| Jan 2021 | $13.51 | $13.81 | $12.57 | $13.05 | +1.94% | 214,135 |
| Dec 2020 | $11.51 | $13.27 | $11.51 | $12.80 | +10.38% | 16,085 |
| Nov 2020 | $9.40 | $11.60 | $9.40 | $11.60 | +23.04% | 57,715 |
| Oct 2020 | $10.74 | $10.76 | $9.16 | $9.43 | -12.18% | 6,225 |
| Sep 2020 | $11.06 | $12.16 | $10.42 | $10.74 | -6.27% | 17,435 |
| Aug 2020 | $10.43 | $11.77 | $10.15 | $11.45 | +9.45% | 3,840 |
| Jul 2020 | $10.75 | $11.85 | $10.19 | $10.47 | -2.66% | 5,350 |
| Jun 2020 | $8.48 | $10.80 | $8.48 | $10.75 | +26.80% | 8,065 |
| May 2020 | $7.56 | $8.48 | $7.44 | $8.48 | +5.38% | 810 |
| Apr 2020 | $6.75 | $8.65 | $6.75 | $8.05 | +23.31% | 2,160 |
| Mar 2020 | $9.31 | $9.61 | $6.09 | $6.53 | -30.59% | 4,595 |
| Feb 2020 | $9.25 | $10.24 | $9.25 | $9.40 | -1.28% | 7,760 |
| Jan 2020 | $9.81 | $10.13 | $9.46 | $9.52 | -2.96% | 1,600 |
| Dec 2019 | $10.10 | $10.57 | $9.60 | $9.81 | -2.85% | 330 |
| Nov 2019 | $10.26 | $10.26 | $9.37 | $10.10 | -1.52% | 1,960 |
| Oct 2019 | $9.90 | $10.43 | $9.19 | $10.26 | +3.93% | 5,975 |
| Sep 2019 | $10.71 | $10.71 | $9.87 | $9.87 | -8.11% | 1,130 |
| Apr 2018 | $10.65 | $10.80 | $9.60 | $10.74 | +2.29% | 225,464 |
| Mar 2018 | $7.59 | $11.04 | $7.59 | $10.50 | +29.63% | 670,955 |
| Feb 2018 | $7.56 | $8.28 | $6.06 | $8.10 | +7.14% | 145,660 |
| Jan 2018 | $5.61 | $7.59 | $5.55 | $7.56 | +23.53% | 125,030 |
| Dec 2017 | $5.76 | $6.15 | $4.98 | $6.12 | +6.25% | 144,727 |
| Nov 2017 | $5.46 | $6.12 | $5.22 | $5.76 | +8.47% | 105,537 |
| Oct 2017 | $5.28 | $5.85 | $4.38 | $5.31 | +0.57% | 89,485 |
| Sep 2017 | $4.50 | $5.64 | $4.14 | $5.28 | +12.82% | 116,847 |
| Aug 2017 | $3.63 | $4.68 | $3.45 | $4.68 | +35.65% | 39,224 |
| Jul 2017 | $3.48 | $3.99 | $3.45 | $3.45 | -0.86% | 59,447 |
| Jun 2017 | $3.48 | $3.69 | $3.21 | $3.48 | +7.41% | 23,492 |
| May 2017 | $3.45 | $3.60 | $3.09 | $3.24 | -1.82% | 33,147 |
| Apr 2017 | $3.24 | $3.57 | $3.21 | $3.30 | -1.79% | 23,875 |
| Mar 2017 | $4.05 | $4.32 | $3.09 | $3.36 | -8.94% | 132,526 |
| Feb 2017 | $3.84 | $4.02 | $3.45 | $3.69 | -0.81% | 95,531 |
| Jan 2017 | $4.53 | $4.53 | $3.33 | $3.72 | -18.42% | 361,697 |
| Dec 2016 | $3.09 | $4.86 | $2.61 | $4.56 | +47.57% | 656,691 |
| Nov 2016 | $4.17 | $4.71 | $3.00 | $3.09 | -25.90% | 134,835 |
| Oct 2016 | $3.57 | $4.59 | $3.48 | $4.17 | +20.87% | 413,488 |
| Sep 2016 | $3.09 | $3.57 | $2.70 | $3.45 | +8.49% | 111,406 |
| Aug 2016 | $3.57 | $3.60 | $2.73 | $3.18 | -11.67% | 132,948 |
| Jul 2016 | $3.00 | $3.60 | $2.97 | $3.60 | +25.00% | 50,280 |
| Jun 2016 | $4.38 | $4.62 | $2.85 | $2.88 | -29.41% | 289,192 |
| May 2016 | $5.19 | $5.19 | $3.75 | $4.08 | -17.58% | 119,808 |
| Apr 2016 | $3.45 | $4.95 | $3.30 | $4.95 | +43.48% | 75,584 |
| Mar 2016 | $3.30 | $3.45 | $3.24 | $3.45 | +4.55% | 16,560 |
| Feb 2016 | $4.32 | $4.32 | $2.46 | $3.30 | -27.15% | 111,857 |
| Jan 2016 | $6.18 | $6.18 | $3.63 | $4.53 | -25.98% | 317,579 |
| Dec 2015 | $6.60 | $6.75 | $6.03 | $6.12 | -6.42% | 77,608 |
| Nov 2015 | $7.08 | $7.38 | $6.33 | $6.54 | -1.80% | 177,772 |
| Oct 2015 | $6.09 | $8.25 | $6.06 | $6.66 | +6.73% | 115,617 |
| Sep 2015 | $6.27 | $6.72 | $5.97 | $6.24 | +1.46% | 42,272 |
| Aug 2015 | $6.15 | $6.72 | $5.61 | $6.15 | +1.99% | 91,567 |
| Jul 2015 | $5.70 | $6.15 | $5.37 | $6.03 | +6.35% | 78,949 |
| Jun 2015 | $5.52 | $5.70 | $5.16 | $5.67 | -0.53% | 23,643 |
| May 2015 | $5.10 | $6.24 | $5.10 | $5.70 | +7.95% | 31,945 |
| Apr 2015 | $5.10 | $5.40 | $5.07 | $5.28 | +3.53% | 36,486 |
| Mar 2015 | $5.37 | $5.67 | $4.95 | $5.10 | 0.00% | 43,580 |
| Feb 2015 | $5.31 | $5.70 | $4.92 | $5.10 | -1.16% | 75,631 |
| Jan 2015 | $5.64 | $5.70 | $5.04 | $5.16 | -8.51% | 118,554 |
| Dec 2014 | $5.34 | $5.64 | $4.89 | $5.64 | +11.90% | 133,042 |
| Nov 2014 | $4.68 | $5.40 | $4.47 | $5.04 | +9.80% | 134,900 |
| Oct 2014 | $4.23 | $4.80 | $4.23 | $4.59 | +7.75% | 178,743 |
| Sep 2014 | $4.77 | $4.89 | $4.20 | $4.26 | -12.88% | 73,989 |
| Aug 2014 | $4.53 | $4.98 | $4.41 | $4.89 | +3.82% | 85,012 |
| Jul 2014 | $4.65 | $4.71 | $4.05 | $4.71 | +6.80% | 88,135 |
| Jun 2014 | $3.78 | $4.59 | $3.75 | $4.41 | +16.67% | 118,936 |
| May 2014 | $3.96 | $4.11 | $3.30 | $3.78 | -1.56% | 403,481 |
| Apr 2014 | $3.57 | $4.62 | $3.36 | $3.84 | +10.34% | 221,362 |
| Mar 2014 | $5.34 | $5.34 | $3.15 | $3.48 | -33.71% | 505,681 |
| Feb 2014 | $4.35 | $5.91 | $3.66 | $5.25 | +20.69% | 1,010,193 |
| Jan 2014 | $3.51 | $4.68 | $3.39 | $4.35 | +19.83% | 297,616 |
| Dec 2013 | $3.57 | $3.90 | $3.36 | $3.63 | +4.31% | 189,575 |
| Nov 2013 | $3.51 | $4.20 | $3.30 | $3.48 | -5.69% | 80,793 |
| Oct 2013 | $4.14 | $4.20 | $3.45 | $3.69 | -13.38% | 404,169 |
| Sep 2013 | $3.54 | $4.71 | $3.33 | $4.26 | +20.34% | 279,388 |
| Aug 2013 | $3.36 | $3.60 | $3.30 | $3.54 | +6.31% | 199,188 |
| Jul 2013 | $3.27 | $3.60 | $3.09 | $3.33 | +1.83% | 87,383 |
| Jun 2013 | $3.06 | $3.78 | $2.97 | $3.27 | +14.74% | 635,663 |
| May 2013 | $2.34 | $3.09 | $2.22 | $2.85 | +21.79% | 437,906 |
| Apr 2013 | $4.29 | $4.29 | $2.01 | $2.34 | -45.45% | 109,850 |
| Mar 2013 | $3.81 | $4.95 | $2.43 | $4.29 | +23.28% | 35,135 |
| Feb 2013 | $3.54 | $3.96 | $2.85 | $3.48 | -2.52% | 39,652 |
| Jan 2013 | $4.65 | $4.68 | $2.82 | $3.57 | -23.72% | 23,718 |
| Dec 2012 | $5.40 | $5.52 | $4.26 | $4.68 | -14.29% | 37,010 |
| Nov 2012 | $7.35 | $7.35 | $5.28 | $5.46 | -11.65% | 30,316 |
| Oct 2012 | $6.24 | $7.17 | $6.12 | $6.18 | -8.04% | 20,530 |
| Sep 2012 | $6.18 | $6.90 | $5.58 | $6.72 | +4.19% | 21,649 |
| Aug 2012 | $5.88 | $7.44 | $5.88 | $6.45 | +5.91% | 31,823 |
| Jul 2012 | $6.39 | $7.44 | $5.88 | $6.09 | -18.15% | 15,450 |
| Jun 2012 | $5.64 | $7.44 | $5.49 | $7.44 | +26.53% | 15,368 |
| May 2012 | $6.18 | $7.20 | $5.64 | $5.88 | -9.26% | 19,109 |
| Apr 2012 | $5.73 | $7.17 | $5.43 | $6.48 | +8.00% | 19,822 |
| Mar 2012 | $8.25 | $8.25 | $6.00 | $6.00 | -24.53% | 41,967 |
| Feb 2012 | $7.47 | $8.40 | $6.24 | $7.95 | +9.96% | 24,839 |
| Jan 2012 | $7.47 | $7.47 | $5.58 | $7.23 | +11.57% | 31,187 |
| Dec 2011 | $7.95 | $8.43 | $5.64 | $6.48 | -18.49% | 20,053 |
| Nov 2011 | $8.88 | $10.71 | $7.14 | $7.95 | -5.36% | 26,022 |
| Oct 2011 | $10.20 | $10.59 | $7.20 | $8.40 | -19.08% | 36,268 |
| Sep 2011 | $12.87 | $13.02 | $10.38 | $10.38 | -22.77% | 5,744 |
| Aug 2011 | $12.00 | $13.86 | $10.20 | $13.44 | +4.67% | 28,696 |
| Jul 2011 | $13.05 | $14.43 | $12.24 | $12.84 | -4.04% | 45,561 |
| Jun 2011 | $17.13 | $17.82 | $13.05 | $13.38 | -25.67% | 51,338 |
| May 2011 | $18.75 | $19.32 | $16.26 | $18.00 | -4.31% | 45,215 |
| Apr 2011 | $16.68 | $19.92 | $16.65 | $18.81 | +10.19% | 79,144 |
| Mar 2011 | $16.80 | $21.30 | $16.50 | $17.07 | +9.00% | 54,378 |
| Feb 2011 | $16.59 | $17.85 | $15.00 | $15.66 | +5.67% | 43,073 |
| Jan 2011 | $15.42 | $16.71 | $14.55 | $14.82 | -3.33% | 18,198 |
| Dec 2010 | $15.99 | $16.65 | $14.67 | $15.33 | -2.29% | 30,835 |
| Nov 2010 | $16.32 | $17.52 | $15.00 | $15.69 | -2.79% | 23,899 |
| Oct 2010 | $16.59 | $19.20 | $15.54 | $16.14 | -4.61% | 27,307 |
| Sep 2010 | $17.34 | $17.85 | $15.60 | $16.92 | -0.70% | 20,936 |
| Aug 2010 | $15.51 | $17.49 | $15.36 | $17.04 | +12.25% | 13,853 |
| Jul 2010 | $16.56 | $16.59 | $14.64 | $15.18 | -12.00% | 38,160 |
| Jun 2010 | $16.92 | $18.06 | $16.05 | $17.25 | +3.23% | 62,788 |
| May 2010 | $17.40 | $19.80 | $15.60 | $16.71 | +0.91% | 41,112 |
| Apr 2010 | $14.40 | $17.46 | $13.65 | $16.56 | +17.45% | 52,472 |
| Mar 2010 | $14.58 | $16.17 | $13.92 | $14.10 | -0.21% | 19,488 |
| Feb 2010 | $14.01 | $15.51 | $13.35 | $14.13 | -1.87% | 28,717 |
| Jan 2010 | $14.13 | $16.80 | $13.41 | $14.40 | +5.03% | 39,913 |
| Dec 2009 | $14.58 | $17.37 | $13.20 | $13.71 | -5.97% | 49,128 |
| Nov 2009 | $16.50 | $16.50 | $13.80 | $14.58 | -10.17% | 61,085 |
| Oct 2009 | $15.00 | $17.16 | $14.34 | $16.23 | +9.74% | 58,108 |
| Sep 2009 | $16.35 | $18.30 | $14.28 | $14.79 | -11.33% | 34,146 |
| Aug 2009 | $16.05 | $17.37 | $15.06 | $16.68 | +8.38% | 49,976 |
| Jul 2009 | $14.76 | $16.80 | $14.40 | $15.39 | +6.65% | 35,125 |
| Jun 2009 | $16.26 | $16.65 | $13.11 | $14.43 | -12.39% | 39,741 |
| May 2009 | $15.60 | $17.70 | $15.00 | $16.47 | +7.44% | 45,173 |
| Apr 2009 | $13.44 | $15.33 | $12.30 | $15.33 | +13.81% | 53,830 |
| Mar 2009 | $11.13 | $14.52 | $11.10 | $13.47 | +21.02% | 70,354 |
| Feb 2009 | $12.51 | $13.59 | $9.27 | $11.13 | -15.30% | 60,194 |
| Jan 2009 | $17.04 | $17.52 | $12.24 | $13.14 | -24.22% | 38,561 |
| Dec 2008 | $17.88 | $18.00 | $15.81 | $17.34 | -2.86% | 60,503 |
| Nov 2008 | $21.42 | $26.34 | $16.44 | $17.85 | -11.98% | 91,461 |
| Oct 2008 | $25.92 | $26.34 | $18.84 | $20.28 | -19.33% | 30,771 |
| Sep 2008 | $27.60 | $28.41 | $24.99 | $25.14 | -10.57% | 101,678 |
| Aug 2008 | $23.40 | $28.35 | $23.40 | $28.11 | +18.61% | 114,441 |
| Jul 2008 | $31.86 | $32.73 | $23.70 | $23.70 | -24.33% | 490,305 |
| Jun 2008 | $29.76 | $31.32 | $29.76 | $31.32 | +120.72% | 25,787 |
| Feb 2008 | $14.37 | $14.43 | $13.80 | $14.19 | -0.84% | 92,163 |
| Jan 2008 | $15.30 | $15.30 | $13.11 | $14.31 | -7.20% | 65,325 |
| Dec 2007 | $15.15 | $15.66 | $15.03 | $15.42 | +1.38% | 133,492 |
| Nov 2007 | $16.20 | $16.20 | $14.58 | $15.21 | -7.14% | 38,143 |
| Oct 2007 | $15.81 | $16.38 | $15.60 | $16.38 | +4.40% | 85,495 |
| Sep 2007 | $15.24 | $15.69 | $14.88 | $15.69 | +3.77% | 48,163 |
| Aug 2007 | $14.88 | $15.27 | $14.28 | $15.12 | +1.41% | 161,828 |
| Jul 2007 | $15.51 | $15.93 | $14.91 | $14.91 | -3.31% | 103,994 |
| Jun 2007 | $15.72 | $15.72 | $15.27 | $15.42 | -2.10% | 126,160 |
| May 2007 | $15.21 | $15.75 | $15.21 | $15.75 | +3.35% | 524,659 |
| Apr 2007 | $14.55 | $15.36 | $14.55 | $15.24 | +4.74% | 56,493 |
| Mar 2007 | $14.43 | $14.70 | $14.13 | $14.55 | +0.83% | 314,163 |
| Feb 2007 | $14.82 | $15.00 | $14.37 | $14.43 | -1.43% | 82,829 |
| Jan 2007 | $14.73 | $14.82 | $14.61 | $14.64 | -0.61% | 27,164 |
| Dec 2006 | $14.61 | $14.73 | $14.61 | $14.73 | – | 166 |
Seasonality
GRN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -2.6% | 0.1% | 6.2% | 3.0% | 6.5% | -1.8% | 8.2% | -2.5% | 1.6% | 8.7% | 3.5% |
| Months up | 5 of 9 | 3 of 9 | 4 of 9 | 6 of 9 | 6 of 8 | 6 of 8 | 3 of 8 | 7 of 8 | 4 of 9 | 5 of 9 | 6 of 8 | 6 of 8 |
| 2026 | -6.8% | -14.0% | 4.6% | 1.3% | 9.0% | 0.4% | 1.8% | 2.0% | 2.9% | 5.0% | ||
| 2025 | 14.7% | -15.0% | -3.6% | -1.8% | 5.5% | -1.3% | 4.9% | 1.0% | 4.2% | 3.9% | 6.2% | 2.8% |
| 2024 | -19.4% | -11.4% | 10.0% | 12.6% | 6.7% | -8.8% | 3.4% | 1.7% | -6.5% | -2.0% | 7.3% | 4.1% |
| 2023 | 13.6% | 7.2% | -7.2% | -5.1% | -6.3% | 11.1% | -2.7% | -0.4% | -5.1% | -2.1% | -11.1% | 8.8% |
| 2022 | 11.1% | -8.3% | -6.8% | 9.1% | 0.4% | 6.4% | -11.8% | 2.6% | -18.0% | 21.7% | 8.0% | -7.5% |
| 2021 | 1.9% | 12.9% | 13.6% | 16.3% | 5.1% | 10.2% | -6.6% | 13.5% | 1.4% | -4.8% | 29.2% | 6.2% |
| 2020 | -3.0% | -1.3% | -30.6% | 23.3% | 5.4% | 26.8% | -2.7% | 9.4% | -6.3% | -12.2% | 23.0% | 10.4% |
| 2019 | -8.1% | 3.9% | -1.5% | -2.9% | ||||||||
| 2018 | 23.5% | 7.1% | 29.6% | 2.3% | ||||||||
| 2017 | -18.4% | -0.8% | -8.9% | -1.8% | -1.8% | 7.4% | -0.9% | 35.7% | 12.8% | 0.6% | 8.5% | 6.3% |