Grace Therapeutics, Inc. (GRCE) stock

GRCENasdaqPharmaceutical PreparationsFiscal year ends March 31

Financials through Q2 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 12, 2026Score 8/30

$1.81+0.00 (0.00%)

Close on Nov 13, 2026Market cap $38.08MP/E –Yield –

Price history

Grace Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Nov 13, 2026

$1.81

0.00% on the day

52-week range

$1.67 – $5.18

-65.1% from the high

Change over 52 weeks

-41.6%

From $3.10 on Nov 13, 2025

Average volume

151,777

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Nov 13, 2026	$1.82	$1.83	$1.81	$1.81	0.00%	13,570
Nov 12, 2026	$1.84	$1.88	$1.80	$1.81	-2.43%	85,177
Nov 11, 2026	$1.86	$1.90	$1.81	$1.86	-0.27%	8,844
Nov 10, 2026	$1.84	$1.92	$1.84	$1.86	-0.27%	27,964
Nov 9, 2026	$1.90	$1.94	$1.86	$1.87	+0.81%	128,723
Nov 6, 2026	$1.85	$1.90	$1.79	$1.85	+3.93%	114,883
Nov 5, 2026	$1.81	$1.90	$1.75	$1.78	-1.66%	97,130
Nov 4, 2026	$1.85	$1.96	$1.78	$1.81	-1.63%	64,541
Nov 3, 2026	$1.80	$2.01	$1.70	$1.84	+1.66%	231,102
Nov 2, 2026	$1.93	$1.95	$1.76	$1.81	-6.70%	99,539
Oct 30, 2026	$1.95	$1.98	$1.87	$1.94	0.00%	85,939
Oct 29, 2026	$1.99	$2.05	$1.88	$1.94	-3.48%	75,993
Oct 28, 2026	$1.87	$2.03	$1.87	$2.01	+7.49%	164,694
Oct 27, 2026	$1.80	$1.90	$1.80	$1.87	+3.31%	110,535
Oct 26, 2026	$1.94	$1.99	$1.67	$1.81	-6.22%	487,802
Oct 23, 2026	$1.91	$1.95	$1.88	$1.93	+0.78%	47,222
Oct 22, 2026	$1.91	$1.93	$1.87	$1.92	-2.79%	97,096
Oct 21, 2026	$1.96	$2.02	$1.94	$1.97	-0.51%	77,141
Oct 20, 2026	$1.90	$2.07	$1.89	$1.98	+5.32%	94,407
Oct 19, 2026	$1.89	$1.97	$1.82	$1.88	-0.53%	90,431
Oct 16, 2026	$1.97	$2.03	$1.85	$1.89	-3.08%	168,796
Oct 15, 2026	$1.91	$1.97	$1.89	$1.95	+3.17%	109,289
Oct 14, 2026	$1.97	$2.01	$1.85	$1.89	-5.03%	177,972
Oct 13, 2026	$2.00	$2.02	$1.97	$1.99	-1.49%	52,406
Oct 12, 2026	$2.02	$2.06	$1.98	$2.02	-2.88%	50,631
Oct 9, 2026	$2.05	$2.09	$2.03	$2.08	+1.96%	37,794
Oct 8, 2026	$2.05	$2.07	$2.00	$2.04	-2.86%	52,592
Oct 7, 2026	$2.06	$2.12	$2.05	$2.10	+1.69%	84,252
Oct 6, 2026	$2.08	$2.14	$2.05	$2.07	+0.24%	110,264
Oct 5, 2026	$2.04	$2.08	$2.01	$2.06	-0.48%	80,042
Oct 2, 2026	$2.04	$2.07	$2.00	$2.07	+1.47%	105,030
Oct 1, 2026	$2.11	$2.13	$1.98	$2.04	-5.12%	344,208
Sep 30, 2026	$2.14	$2.16	$2.10	$2.15	+1.90%	25,340
Sep 29, 2026	$2.11	$2.15	$2.09	$2.11	-0.47%	130,162
Sep 28, 2026	$2.12	$2.14	$2.09	$2.12	0.00%	58,745
Sep 25, 2026	$2.14	$2.14	$2.10	$2.12	-1.85%	80,176
Sep 24, 2026	$2.17	$2.18	$2.09	$2.16	+1.89%	106,338
Sep 23, 2026	$2.15	$2.15	$2.09	$2.12	-0.93%	193,893
Sep 22, 2026	$2.09	$2.17	$2.08	$2.14	+1.90%	71,117
Sep 21, 2026	$2.12	$2.15	$2.08	$2.10	-0.47%	109,980
Sep 18, 2026	$2.14	$2.17	$2.10	$2.11	-0.94%	83,721
Sep 17, 2026	$2.25	$2.25	$2.12	$2.13	-0.47%	74,482
Sep 16, 2026	$2.23	$2.24	$2.14	$2.14	-4.04%	65,825
Sep 15, 2026	$2.29	$2.29	$2.17	$2.23	-2.62%	66,199
Sep 14, 2026	$2.21	$2.32	$2.21	$2.29	+3.15%	48,338
Sep 11, 2026	$2.29	$2.46	$2.20	$2.22	-1.77%	716,523
Sep 10, 2026	$2.24	$2.31	$2.20	$2.26	+5.61%	397,539
Sep 9, 2026	$2.12	$2.15	$2.07	$2.14	+0.94%	224,665
Sep 8, 2026	$2.09	$2.14	$2.05	$2.12	+0.95%	159,467
Sep 4, 2026	$2.12	$2.19	$2.08	$2.10	-1.87%	186,772
Sep 3, 2026	$2.15	$2.20	$2.07	$2.14	0.00%	159,232
Sep 2, 2026	$2.19	$2.19	$2.10	$2.14	+1.90%	48,982
Sep 1, 2026	$2.09	$2.14	$2.07	$2.10	-1.41%	78,967
Aug 31, 2026	$2.10	$2.14	$2.07	$2.13	+0.47%	117,306
Aug 28, 2026	$2.16	$2.16	$2.12	$2.12	-1.85%	66,108
Aug 27, 2026	$2.10	$2.18	$2.10	$2.16	+0.47%	82,267
Aug 26, 2026	$2.20	$2.20	$2.14	$2.15	-2.27%	22,210
Aug 25, 2026	$2.18	$2.22	$2.18	$2.20	+0.92%	94,443
Aug 24, 2026	$2.23	$2.23	$2.13	$2.18	-0.91%	86,601
Aug 21, 2026	$2.15	$2.23	$2.15	$2.20	+2.80%	75,913
Aug 20, 2026	$2.19	$2.24	$2.10	$2.14	-2.73%	54,720
Aug 19, 2026	$2.16	$2.21	$2.15	$2.20	+3.29%	159,756
Aug 18, 2026	$2.17	$2.17	$2.04	$2.13	-1.39%	103,940
Aug 17, 2026	$2.19	$2.25	$2.15	$2.16	0.00%	99,356
Aug 14, 2026	$2.06	$2.19	$2.02	$2.16	+4.35%	397,808
Aug 13, 2026	$2.10	$2.13	$2.06	$2.07	-1.43%	193,827
Aug 12, 2026	$2.13	$2.13	$2.06	$2.10	-0.94%	121,836
Aug 11, 2026	$2.10	$2.13	$2.08	$2.12	+0.47%	97,764
Aug 10, 2026	$2.13	$2.16	$2.08	$2.11	-0.94%	184,322
Aug 7, 2026	$2.13	$2.16	$2.10	$2.13	+0.47%	120,378
Aug 6, 2026	$2.14	$2.25	$2.08	$2.12	-0.93%	162,695
Aug 5, 2026	$2.19	$2.23	$2.08	$2.14	-1.83%	649,117
Aug 4, 2026	$2.09	$2.18	$2.07	$2.18	+4.81%	100,509
Aug 3, 2026	$2.13	$2.14	$2.08	$2.08	0.00%	96,022
Jul 31, 2026	$2.10	$2.17	$2.03	$2.08	+0.48%	177,500
Jul 30, 2026	$2.04	$2.08	$1.95	$2.07	-0.48%	296,906
Jul 29, 2026	$2.20	$2.25	$1.85	$2.08	-7.56%	1,356,856
Jul 28, 2026	$2.38	$2.38	$2.14	$2.25	-2.17%	517,937
Jul 27, 2026	$2.30	$2.44	$2.28	$2.30	-1.29%	116,860
Jul 24, 2026	$2.35	$2.36	$2.29	$2.33	-0.85%	127,089
Jul 23, 2026	$2.36	$2.39	$2.35	$2.35	-0.84%	101,760
Jul 22, 2026	$2.40	$2.43	$2.36	$2.37	-2.47%	104,012
Jul 21, 2026	$2.43	$2.48	$2.41	$2.43	0.00%	94,308
Jul 20, 2026	$2.44	$2.48	$2.39	$2.43	-1.62%	104,823
Jul 17, 2026	$2.39	$2.48	$2.33	$2.47	+2.49%	122,539
Jul 16, 2026	$2.43	$2.50	$2.34	$2.41	-0.82%	279,801
Jul 15, 2026	$2.43	$2.53	$2.41	$2.43	-1.22%	116,881
Jul 14, 2026	$2.43	$2.54	$2.39	$2.46	+1.23%	153,267
Jul 13, 2026	$2.50	$2.50	$2.38	$2.43	-0.82%	116,772
Jul 10, 2026	$2.47	$2.52	$2.37	$2.45	+0.41%	123,259
Jul 9, 2026	$2.46	$2.56	$2.41	$2.44	-2.01%	210,016
Jul 8, 2026	$2.50	$2.56	$2.43	$2.49	-0.80%	109,517
Jul 7, 2026	$2.54	$2.58	$2.42	$2.51	-0.79%	165,799
Jul 6, 2026	$2.35	$2.55	$2.35	$2.53	+6.75%	273,822
Jul 2, 2026	$2.26	$2.39	$2.26	$2.37	+5.80%	268,970
Jul 1, 2026	$2.25	$2.34	$2.22	$2.24	-1.32%	251,044
Jun 30, 2026	$2.25	$2.33	$2.16	$2.27	-1.30%	409,178
Jun 29, 2026	$2.35	$2.44	$2.08	$2.30	-3.36%	994,744
Jun 26, 2026	$2.33	$2.45	$2.32	$2.38	+0.42%	269,628
Jun 25, 2026	$2.35	$2.37	$2.29	$2.37	+1.72%	228,288
Jun 24, 2026	$2.41	$2.48	$2.31	$2.33	-2.51%	170,487
Jun 23, 2026	$2.24	$2.47	$2.24	$2.39	+5.75%	395,355
Jun 22, 2026	$2.30	$2.40	$2.26	$2.26	-5.04%	260,845
Jun 18, 2026	$2.22	$2.38	$2.21	$2.38	+7.21%	280,313
Jun 17, 2026	$2.20	$2.31	$2.20	$2.22	0.00%	169,319
Jun 16, 2026	$2.22	$2.27	$2.16	$2.22	+0.45%	210,055
Jun 15, 2026	$2.20	$2.25	$2.13	$2.21	+0.45%	365,842
Jun 12, 2026	$2.31	$2.34	$2.16	$2.20	-4.35%	412,679
Jun 11, 2026	$2.32	$2.35	$2.29	$2.30	-0.43%	223,148
Jun 10, 2026	$2.31	$2.39	$2.26	$2.31	-0.86%	133,603
Jun 9, 2026	$2.35	$2.41	$2.27	$2.33	+1.30%	151,683
Jun 8, 2026	$2.30	$2.33	$2.27	$2.30	0.00%	165,880
Jun 5, 2026	$2.38	$2.52	$2.26	$2.30	-3.77%	286,113
Jun 4, 2026	$2.43	$2.55	$2.37	$2.39	-2.45%	360,787
Jun 3, 2026	$2.53	$2.57	$2.44	$2.45	-2.00%	185,392
Jun 2, 2026	$2.69	$2.69	$2.42	$2.50	-7.06%	244,149
Jun 1, 2026	$2.52	$2.71	$2.51	$2.69	+4.67%	507,341
May 29, 2026	$2.43	$2.60	$2.40	$2.57	+5.76%	418,452
May 28, 2026	$2.33	$2.46	$2.32	$2.43	+4.29%	260,344
May 27, 2026	$2.32	$2.40	$2.30	$2.33	-1.27%	89,118
May 26, 2026	$2.21	$2.39	$2.21	$2.36	+7.27%	525,806
May 22, 2026	$2.25	$2.30	$2.18	$2.20	-1.79%	259,833
May 21, 2026	$2.15	$2.26	$2.15	$2.24	+2.75%	191,187
May 20, 2026	$2.11	$2.22	$2.11	$2.18	+1.40%	264,974
May 19, 2026	$2.14	$2.20	$2.10	$2.15	-0.92%	295,790
May 18, 2026	$2.13	$2.22	$2.08	$2.17	+0.46%	409,672
May 15, 2026	$2.17	$2.21	$2.11	$2.16	-1.37%	268,418
May 14, 2026	$2.21	$2.26	$2.17	$2.19	-2.67%	408,624
May 13, 2026	$2.30	$2.33	$2.19	$2.25	-3.43%	519,995
May 12, 2026	$2.35	$2.35	$2.24	$2.33	-0.85%	220,244
May 11, 2026	$2.32	$2.45	$2.30	$2.35	+0.43%	291,346
May 8, 2026	$2.26	$2.35	$2.22	$2.34	+4.00%	302,936
May 7, 2026	$2.37	$2.40	$2.21	$2.25	-5.06%	355,672
May 6, 2026	$2.35	$2.56	$2.35	$2.37	+1.72%	1,412,246
May 5, 2026	$2.35	$2.38	$2.27	$2.33	-1.27%	297,533
May 4, 2026	$2.35	$2.38	$2.23	$2.36	+0.85%	406,180
May 1, 2026	$2.30	$2.49	$2.29	$2.34	+4.46%	802,158
Apr 30, 2026	$2.10	$2.28	$2.07	$2.24	+6.67%	765,244
Apr 29, 2026	$2.10	$2.14	$2.03	$2.10	0.00%	482,128
Apr 28, 2026	$2.11	$2.15	$2.04	$2.10	-2.78%	582,579
Apr 27, 2026	$2.33	$2.35	$2.10	$2.16	-6.09%	1,053,126
Apr 24, 2026	$2.22	$2.41	$2.10	$2.30	-2.13%	3,319,710
Apr 23, 2026	$4.35	$4.64	$1.79	$2.35	-45.48%	6,546,727
Apr 22, 2026	$4.63	$4.63	$4.12	$4.31	-7.51%	1,255,169
Apr 21, 2026	$4.70	$4.80	$4.48	$4.66	+1.53%	589,745
Apr 20, 2026	$4.75	$5.06	$4.50	$4.59	-0.22%	1,074,437
Apr 17, 2026	$4.58	$4.98	$4.53	$4.60	+2.45%	1,000,784
Apr 16, 2026	$4.43	$4.57	$4.05	$4.49	+2.98%	619,757
Apr 15, 2026	$4.30	$4.75	$4.29	$4.36	+1.87%	1,087,139
Apr 14, 2026	$3.99	$4.37	$3.95	$4.28	+12.04%	747,554
Apr 13, 2026	$3.48	$3.86	$3.48	$3.82	+6.41%	573,929
Apr 10, 2026	$3.63	$3.77	$3.45	$3.59	-0.83%	415,773
Apr 9, 2026	$3.56	$3.81	$3.45	$3.62	+1.40%	575,227
Apr 8, 2026	$3.51	$3.69	$3.29	$3.57	+7.21%	823,470
Apr 7, 2026	$4.09	$4.21	$2.50	$3.33	-18.18%	5,640,474
Apr 6, 2026	$5.10	$5.11	$4.04	$4.07	-20.66%	1,700,041
Apr 2, 2026	$4.82	$5.18	$4.70	$5.13	+5.12%	670,445
Apr 1, 2026	$4.65	$5.05	$4.65	$4.88	+5.40%	741,372
Mar 31, 2026	$4.36	$4.69	$4.35	$4.63	+6.19%	540,441
Mar 30, 2026	$4.68	$4.68	$4.32	$4.36	-6.64%	477,718
Mar 27, 2026	$4.78	$4.91	$4.59	$4.67	-2.10%	522,328
Mar 26, 2026	$4.69	$4.85	$4.55	$4.77	+1.71%	796,191
Mar 25, 2026	$4.51	$4.94	$4.47	$4.69	+5.63%	912,262
Mar 24, 2026	$4.53	$4.59	$4.33	$4.44	+0.23%	323,229
Mar 23, 2026	$4.50	$4.59	$4.33	$4.43	+0.23%	200,544
Mar 20, 2026	$4.36	$4.70	$4.35	$4.42	+0.91%	490,091
Mar 19, 2026	$4.47	$4.51	$4.26	$4.38	-1.35%	259,740
Mar 18, 2026	$4.50	$4.55	$4.23	$4.44	-0.22%	484,441
Mar 17, 2026	$4.55	$4.71	$4.41	$4.45	+0.68%	617,390
Mar 16, 2026	$4.22	$4.65	$4.16	$4.42	+5.24%	560,399
Mar 13, 2026	$4.20	$4.46	$4.04	$4.20	+3.45%	372,714
Mar 12, 2026	$4.10	$4.65	$4.00	$4.06	+2.78%	2,174,173
Mar 11, 2026	$3.95	$4.10	$3.92	$3.95	0.00%	370,481
Mar 10, 2026	$3.96	$4.11	$3.93	$3.95	+0.51%	257,158
Mar 9, 2026	$3.76	$4.04	$3.76	$3.93	+1.81%	253,308
Mar 6, 2026	$3.70	$3.86	$3.62	$3.86	+2.66%	148,690
Mar 5, 2026	$3.86	$3.86	$3.58	$3.76	-2.84%	262,893
Mar 4, 2026	$3.99	$4.02	$3.80	$3.87	-1.53%	352,572
Mar 3, 2026	$4.06	$4.11	$3.81	$3.93	-3.44%	217,652
Mar 2, 2026	$4.25	$4.29	$4.01	$4.07	-5.13%	411,621
Feb 27, 2026	$4.09	$4.30	$4.07	$4.29	+4.13%	150,762
Feb 26, 2026	$4.05	$4.14	$3.95	$4.12	+1.23%	117,231
Feb 25, 2026	$4.14	$4.21	$3.95	$4.07	-1.21%	108,287
Feb 24, 2026	$4.07	$4.30	$4.05	$4.12	+2.49%	97,352
Feb 23, 2026	$3.88	$4.10	$3.88	$4.02	+3.61%	109,351
Feb 20, 2026	$3.86	$3.89	$3.70	$3.88	-0.51%	611,365
Feb 19, 2026	$3.98	$4.05	$3.89	$3.90	-1.27%	67,975
Feb 18, 2026	$4.03	$4.04	$3.94	$3.95	+0.25%	64,888
Feb 17, 2026	$3.65	$4.10	$3.64	$3.94	+9.14%	408,925
Feb 13, 2026	$3.56	$3.70	$3.48	$3.61	+2.27%	51,592
Feb 12, 2026	$3.65	$3.65	$3.48	$3.53	-1.67%	37,420
Feb 11, 2026	$3.63	$3.63	$3.57	$3.59	-2.18%	37,773
Feb 10, 2026	$3.64	$3.75	$3.56	$3.67	+1.10%	35,538
Feb 9, 2026	$3.59	$3.69	$3.56	$3.63	+0.83%	41,625
Feb 6, 2026	$3.51	$3.66	$3.49	$3.60	+3.45%	55,077
Feb 5, 2026	$3.72	$3.74	$3.45	$3.48	-5.43%	92,220
Feb 4, 2026	$3.76	$3.76	$3.61	$3.68	-0.81%	40,737
Feb 3, 2026	$3.73	$3.82	$3.63	$3.71	-1.07%	74,604
Feb 2, 2026	$3.58	$3.83	$3.57	$3.75	+3.31%	86,556
Jan 30, 2026	$3.54	$3.68	$3.48	$3.63	+3.42%	73,784
Jan 29, 2026	$3.48	$3.61	$3.45	$3.51	0.00%	73,555
Jan 28, 2026	$3.75	$3.81	$3.50	$3.51	-6.65%	87,502
Jan 27, 2026	$3.84	$3.90	$3.76	$3.76	-1.83%	57,038
Jan 26, 2026	$3.83	$3.90	$3.75	$3.83	+0.26%	32,510
Jan 23, 2026	$3.81	$3.90	$3.66	$3.82	+0.53%	92,598
Jan 22, 2026	$3.68	$3.94	$3.60	$3.80	+3.54%	146,887
Jan 21, 2026	$3.62	$3.70	$3.60	$3.67	+2.80%	73,355
Jan 20, 2026	$3.40	$3.70	$3.40	$3.57	-2.19%	249,245
Jan 16, 2026	$3.61	$3.74	$3.61	$3.65	+0.27%	54,368
Jan 15, 2026	$3.69	$3.73	$3.59	$3.64	0.00%	54,605
Jan 14, 2026	$3.55	$3.68	$3.55	$3.64	+2.82%	14,295
Jan 13, 2026	$3.64	$3.73	$3.50	$3.54	-1.67%	104,807
Jan 12, 2026	$3.68	$3.81	$3.50	$3.60	-2.44%	271,965
Jan 9, 2026	$3.85	$3.92	$3.68	$3.69	-2.89%	212,083
Jan 8, 2026	$3.73	$3.90	$3.66	$3.80	+1.88%	260,587
Jan 7, 2026	$3.65	$3.84	$3.65	$3.73	+2.75%	90,795
Jan 6, 2026	$3.65	$3.82	$3.56	$3.63	0.00%	180,050
Jan 5, 2026	$3.67	$3.69	$3.48	$3.63	-0.82%	265,767
Jan 2, 2026	$3.49	$3.69	$3.49	$3.66	+5.78%	89,834
Dec 31, 2025	$3.39	$3.55	$3.37	$3.46	+2.67%	190,729
Dec 30, 2025	$3.39	$3.43	$3.36	$3.37	-0.59%	60,951
Dec 29, 2025	$3.40	$3.42	$3.36	$3.39	-0.29%	40,150
Dec 26, 2025	$3.44	$3.45	$3.34	$3.40	+0.89%	22,428
Dec 24, 2025	$3.39	$3.49	$3.37	$3.37	-0.59%	17,536
Dec 23, 2025	$3.45	$3.55	$3.35	$3.39	-1.74%	70,913
Dec 22, 2025	$3.38	$3.67	$3.38	$3.45	+1.47%	171,022
Dec 19, 2025	$3.35	$3.45	$3.31	$3.40	+1.49%	49,767
Dec 18, 2025	$3.44	$3.44	$3.33	$3.35	0.00%	27,389
Dec 17, 2025	$3.40	$3.48	$3.35	$3.35	+0.30%	58,137
Dec 16, 2025	$3.24	$3.40	$3.24	$3.34	+3.09%	47,457
Dec 15, 2025	$3.30	$3.42	$3.24	$3.24	-2.11%	94,216
Dec 12, 2025	$3.30	$3.40	$3.30	$3.31	-1.49%	86,675
Dec 11, 2025	$3.35	$3.46	$3.35	$3.36	-0.88%	29,545
Dec 10, 2025	$3.48	$3.48	$3.36	$3.39	-2.31%	42,846
Dec 9, 2025	$3.39	$3.54	$3.39	$3.47	+3.58%	130,077
Dec 8, 2025	$3.22	$3.35	$3.21	$3.35	+4.04%	65,802
Dec 5, 2025	$3.26	$3.28	$3.22	$3.22	-1.83%	35,495
Dec 4, 2025	$3.19	$3.28	$3.14	$3.28	+3.96%	77,428
Dec 3, 2025	$3.12	$3.21	$3.10	$3.16	+0.48%	40,425
Dec 2, 2025	$3.15	$3.17	$3.08	$3.14	-0.95%	43,502
Dec 1, 2025	$3.17	$3.20	$3.13	$3.17	-0.31%	33,768
Nov 28, 2025	$3.22	$3.22	$3.16	$3.18	-0.93%	38,359
Nov 26, 2025	$3.18	$3.23	$3.14	$3.21	+0.31%	26,486
Nov 25, 2025	$3.13	$3.25	$3.13	$3.20	+2.89%	52,458
Nov 24, 2025	$3.17	$3.27	$3.11	$3.11	-2.51%	61,128
Nov 21, 2025	$3.16	$3.19	$3.11	$3.19	+1.59%	20,983
Nov 20, 2025	$3.10	$3.29	$3.10	$3.14	+0.64%	133,257
Nov 19, 2025	$3.15	$3.18	$3.08	$3.12	-1.27%	69,343
Nov 18, 2025	$3.01	$3.16	$3.01	$3.16	+5.33%	60,772
Nov 17, 2025	$3.06	$3.08	$3.00	$3.00	-1.96%	149,570
Nov 14, 2025	$3.09	$3.14	$3.04	$3.06	-1.29%	42,370
Nov 13, 2025	$3.02	$3.10	$3.02	$3.10	+2.31%	48,704
Nov 12, 2025	$3.02	$3.06	$3.02	$3.03	+0.97%	82,291
Nov 11, 2025	$2.99	$3.06	$2.98	$3.00	+0.37%	47,649
Nov 10, 2025	$3.01	$3.03	$2.98	$2.99	0.00%	40,937
Nov 7, 2025	$2.99	$3.04	$2.95	$2.99	-1.64%	51,145
Nov 6, 2025	$3.04	$3.07	$2.96	$3.04	+1.33%	34,487
Nov 5, 2025	$3.07	$3.11	$2.95	$3.00	-2.91%	65,878
Nov 4, 2025	$3.10	$3.12	$3.05	$3.09	-0.64%	38,552
Nov 3, 2025	$3.11	$3.16	$3.10	$3.11	–	18,197

Seasonality

GRCE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	9.0%	-2.9%	-3.9%	-7.3%	3.0%	-0.9%	11.4%	-14.3%	12.0%	-7.1%	1.0%	8.2%
Months up	6 of 10	4 of 10	5 of 10	2 of 10	7 of 10	4 of 10	3 of 10	2 of 10	6 of 10	2 of 10	5 of 10	7 of 9
2026	4.9%	18.2%	7.9%	-51.6%	14.7%	-11.7%	-8.4%	2.4%	0.9%	-9.8%	-6.7%
2025	-11.8%	-8.2%	-24.8%	14.5%	6.2%	7.1%	-2.7%	4.8%	-1.7%	6.0%	0.8%	8.8%
2024	-14.2%	34.7%	2.5%	-18.8%	-1.8%	7.0%	-7.5%	-3.0%	14.5%	6.7%	5.0%	11.3%
2023	41.7%	-27.9%	-10.2%	-1.3%	18.9%	-1.8%	-18.9%	-20.2%	35.1%	-15.2%	-8.1%	33.2%
2022	-8.7%	-2.6%	8.9%	-13.9%	-6.7%	-12.2%	-3.5%	-2.0%	-28.7%	-2.4%	-26.0%	19.6%
2021	97.7%	10.3%	-16.7%	-17.8%	1.3%	17.3%	-21.4%	-27.4%	-25.1%	-16.5%	-19.2%	-6.7%
2020	-70.2%	-41.1%	-11.7%	60.7%	3.8%	-25.7%	61.7%	-67.8%	-18.2%	-5.1%	52.6%	13.8%
2019	28.6%	0.9%	-5.6%	-14.7%	3.4%	26.7%	111.4%	-22.4%	1.1%	-2.6%	8.2%	23.1%
2018	19.9%	-11.6%	2.1%	-24.5%	-10.3%	-14.4%	-0.8%	-4.9%	131.2%	-22.5%	-27.0%	14.0%
2017	1.6%	-1.6%	8.8%	-5.9%	0.5%	-1.3%	3.9%	-2.8%	10.7%	-9.8%	30.4%	-43.5%

See a number that looks wrong?