Granite Point Mortgage Trust Inc. (GPMT.PA) stock
GPMT.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GPMT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 4/3035% above fair value
$12.47−0.06 (-0.52%)
Close on Oct 30, 2026Market cap $205.81MP/E –Yield 4.68%
Price history
Granite Point Mortgage Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.47
-0.52% on the day
52-week range
$12.37 – $21.03
-40.7% from the high
Change over 52 weeks
-36.3%
From $19.59 on Oct 30, 2025
Average volume
10,439
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.21 | $15.39 | $12.37 | $12.47 | -18.97% | 284,142 |
| Sep 2026 | $16.71 | $16.78 | $13.78 | $15.39 | -7.34% | 175,567 |
| Aug 2026 | $18.45 | $18.52 | $16.50 | $16.61 | -9.23% | 159,743 |
| Jul 2026 | $17.38 | $18.73 | $17.17 | $18.30 | +5.05% | 250,598 |
| Jun 2026 | $19.52 | $20.00 | $17.09 | $17.42 | -10.25% | 109,449 |
| May 2026 | $20.04 | $20.05 | $19.20 | $19.41 | -2.80% | 86,077 |
| Apr 2026 | $17.91 | $20.23 | $17.76 | $19.97 | +10.03% | 149,483 |
| Mar 2026 | $20.38 | $20.74 | $16.21 | $18.15 | -10.72% | 147,042 |
| Feb 2026 | $20.27 | $21.03 | $19.83 | $20.33 | -0.20% | 265,689 |
| Jan 2026 | $20.23 | $20.77 | $19.56 | $20.37 | +0.99% | 357,828 |
| Dec 2025 | $19.92 | $20.97 | $19.29 | $20.17 | +1.31% | 211,043 |
| Nov 2025 | $19.45 | $19.91 | $19.25 | $19.91 | +3.00% | 83,105 |
| Oct 2025 | $20.38 | $20.38 | $19.05 | $19.33 | -6.39% | 104,326 |
| Sep 2025 | $20.09 | $20.65 | $19.80 | $20.65 | +2.33% | 301,501 |
| Aug 2025 | $19.71 | $20.35 | $19.45 | $20.18 | +2.59% | 162,110 |
| Jul 2025 | $17.50 | $19.76 | $17.50 | $19.67 | +10.63% | 194,138 |
| Jun 2025 | $18.64 | $19.22 | $17.52 | $17.78 | -4.61% | 231,679 |
| May 2025 | $16.95 | $19.02 | $16.95 | $18.64 | +9.07% | 218,876 |
| Apr 2025 | $16.85 | $17.47 | $16.20 | $17.09 | -0.41% | 331,217 |
| Mar 2025 | $17.86 | $17.89 | $17.10 | $17.16 | -3.92% | 208,728 |
| Feb 2025 | $17.23 | $17.88 | $17.17 | $17.86 | +3.84% | 150,686 |
| Jan 2025 | $17.36 | $17.85 | $17.15 | $17.20 | -1.21% | 314,832 |
| Dec 2024 | $18.05 | $18.25 | $17.11 | $17.41 | -3.97% | 367,368 |
| Nov 2024 | $16.79 | $18.17 | $16.65 | $18.13 | +7.72% | 337,954 |
| Oct 2024 | $17.21 | $17.33 | $16.45 | $16.83 | -5.45% | 297,031 |
| Sep 2024 | $15.91 | $18.10 | $15.70 | $17.80 | +11.25% | 326,379 |
| Aug 2024 | $16.79 | $17.05 | $15.38 | $16.00 | -5.21% | 288,410 |
| Jul 2024 | $15.90 | $16.96 | $15.72 | $16.88 | +5.43% | 330,645 |
| Jun 2024 | $16.46 | $16.70 | $15.67 | $16.01 | -1.72% | 380,987 |
| May 2024 | $17.11 | $17.25 | $15.82 | $16.29 | -4.18% | 496,641 |
| Apr 2024 | $18.01 | $18.13 | $16.82 | $17.00 | -6.34% | 246,982 |
| Mar 2024 | $16.68 | $18.26 | $16.60 | $18.15 | +9.40% | 408,693 |
| Feb 2024 | $17.90 | $18.00 | $16.50 | $16.59 | -6.54% | 363,707 |
| Jan 2024 | $17.51 | $18.31 | $17.22 | $17.75 | +1.37% | 385,076 |
| Dec 2023 | $16.65 | $18.06 | $16.48 | $17.51 | +5.61% | 412,064 |
| Nov 2023 | $16.15 | $16.74 | $16.11 | $16.58 | +3.05% | 297,643 |
| Oct 2023 | $16.87 | $17.09 | $15.75 | $16.09 | -5.35% | 269,545 |
| Sep 2023 | $17.20 | $17.54 | $16.65 | $17.00 | -1.16% | 280,608 |
| Aug 2023 | $17.15 | $17.54 | $16.91 | $17.20 | +0.12% | 229,666 |
| Jul 2023 | $17.44 | $17.69 | $16.70 | $17.18 | -2.33% | 248,327 |
| Jun 2023 | $16.35 | $18.06 | $16.25 | $17.59 | +8.92% | 324,401 |
| May 2023 | $17.45 | $17.50 | $15.62 | $16.15 | -7.98% | 338,851 |
| Apr 2023 | $16.67 | $17.60 | $16.51 | $17.55 | +6.36% | 248,140 |
| Mar 2023 | $18.96 | $19.01 | $16.50 | $16.50 | -12.65% | 378,036 |
| Feb 2023 | $18.41 | $19.00 | $17.93 | $18.89 | +3.28% | 250,159 |
| Jan 2023 | $17.50 | $19.02 | $17.38 | $18.29 | +6.65% | 224,934 |
| Dec 2022 | $18.62 | $18.98 | $17.15 | $17.15 | -9.02% | 360,054 |
| Nov 2022 | $19.80 | $19.80 | $18.15 | $18.85 | -5.13% | 294,817 |
| Oct 2022 | $20.29 | $20.87 | $18.78 | $19.87 | -1.92% | 105,997 |
| Sep 2022 | $21.54 | $22.30 | $19.75 | $20.26 | -6.81% | 161,661 |
| Aug 2022 | $21.44 | $22.57 | $21.35 | $21.74 | +0.98% | 85,306 |
| Jul 2022 | $21.11 | $21.82 | $19.65 | $21.53 | +2.52% | 124,263 |
| Jun 2022 | $22.19 | $22.80 | $20.84 | $21.00 | -6.42% | 148,049 |
| May 2022 | $22.70 | $22.79 | $19.24 | $22.44 | -1.54% | 373,050 |
| Apr 2022 | $23.90 | $23.95 | $22.79 | $22.79 | -5.67% | 163,874 |
| Mar 2022 | $24.75 | $24.85 | $22.70 | $24.16 | -2.03% | 274,595 |
| Feb 2022 | $25.50 | $25.50 | $24.31 | $24.66 | -2.38% | 504,829 |
| Jan 2022 | $25.61 | $25.99 | $24.79 | $25.26 | -1.14% | 1,874,736 |
| Dec 2021 | $25.15 | $26.30 | $25.00 | $25.55 | +2.04% | 1,036,842 |
| Nov 2021 | $25.00 | $25.16 | $24.80 | $25.04 | – | 697,765 |
Seasonality
GPMT.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -0.4% | -2.6% | 1.9% | -1.5% | -1.9% | 6.0% | -2.2% | 0.6% | -6.3% | 2.2% | 1.2% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 3 of 5 | 3 of 5 | 0 of 5 | 3 of 4 | 3 of 5 |
| 2026 | 1.0% | -0.2% | -10.7% | 12.7% | -2.8% | -10.3% | 7.8% | -9.2% | -7.3% | -16.6% | ||
| 2025 | -1.2% | 3.8% | -3.9% | 2.2% | 9.1% | -4.6% | 13.4% | 2.6% | 2.3% | -4.4% | 3.0% | 3.5% |
| 2024 | 1.4% | -6.5% | 12.1% | -6.3% | -4.2% | -1.7% | 8.4% | -5.2% | 11.2% | -3.1% | 7.7% | -1.6% |
| 2023 | 6.6% | 3.3% | -10.4% | 6.4% | -8.0% | 11.7% | -2.3% | 0.1% | 1.5% | -5.4% | 3.0% | 8.2% |
| 2022 | -1.1% | -2.4% | -0.2% | -5.7% | -1.5% | -4.5% | 2.5% | 1.0% | -4.8% | -1.9% | -5.1% | -6.7% |
| 2021 | 2.6% |