ProShares Trust II (GLL) stock
GLLNYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, KOLD, SCO, SVXY, UCO, UGL, ULE, UVXY, VIXM, VIXY, YCL, YCS, ZSL
$28.65+1.89 (+7.06%)
Close on Oct 30, 2026Market cap $3.77BP/E –Yield –
Price history
ProShares Trust II share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$28.65
+7.06% on the day
52-week range
$15.60 – $31.51
-9.1% from the high
Change over 52 weeks
-4.5%
From $30.00 on Oct 30, 2025
Average volume
2.55M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.83 | $28.86 | $24.42 | $28.65 | +14.92% | 59,812,959 |
| Sep 2026 | $22.84 | $25.44 | $21.14 | $24.93 | +14.57% | 69,241,090 |
| Aug 2026 | $26.73 | $26.92 | $19.69 | $21.76 | -17.89% | 62,652,259 |
| Jul 2026 | $26.61 | $27.74 | $24.93 | $26.50 | -1.78% | 31,597,602 |
| Jun 2026 | $22.12 | $27.75 | $21.64 | $26.98 | +26.25% | 73,123,206 |
| May 2026 | $20.97 | $22.76 | $19.37 | $21.37 | +3.24% | 55,048,738 |
| Apr 2026 | $19.74 | $21.70 | $18.48 | $20.70 | +2.58% | 79,762,436 |
| Mar 2026 | $16.00 | $23.62 | $15.87 | $20.18 | +22.90% | 171,985,127 |
| Feb 2026 | $20.90 | $22.00 | $16.41 | $16.42 | -16.99% | 208,950,381 |
| Jan 2026 | $25.52 | $26.23 | $15.60 | $19.78 | -24.36% | 212,188,053 |
| Dec 2025 | $26.96 | $28.06 | $23.44 | $26.15 | -4.42% | 35,008,551 |
| Nov 2025 | $30.22 | $31.51 | $27.30 | $27.36 | -9.88% | 21,936,251 |
| Oct 2025 | $33.10 | $33.99 | $25.60 | $30.36 | -8.77% | 83,518,456 |
| Sep 2025 | $40.08 | $40.22 | $33.24 | $33.28 | -18.51% | 10,555,240 |
| Aug 2025 | $43.68 | $44.78 | $40.76 | $40.84 | -9.77% | 4,909,995 |
| Jul 2025 | $43.42 | $45.92 | $41.25 | $45.26 | +1.66% | 4,750,386 |
| Jun 2025 | $43.12 | $45.98 | $40.88 | $44.52 | -0.71% | 11,440,791 |
| May 2025 | $47.08 | $48.48 | $10.72 | $44.84 | -0.80% | 26,355,630 |
| Apr 2025 | $50.60 | $56.96 | $41.56 | $45.20 | -10.81% | 27,225,271 |
| Mar 2025 | $59.68 | $59.68 | $50.56 | $50.68 | -16.20% | 4,320,176 |
| Feb 2025 | $61.16 | $61.48 | $56.52 | $60.48 | -2.77% | 2,787,450 |
| Jan 2025 | $69.20 | $70.60 | $60.82 | $62.20 | -11.55% | 1,037,732 |
| Dec 2024 | $68.92 | $72.42 | $64.48 | $70.32 | +3.11% | 1,143,901 |
| Nov 2024 | $63.72 | $73.80 | $63.52 | $68.20 | +6.36% | 1,705,728 |
| Oct 2024 | $68.36 | $70.84 | $62.12 | $64.12 | -7.50% | 1,389,909 |
| Sep 2024 | $76.60 | $77.76 | $66.89 | $69.32 | -8.69% | 987,916 |
| Aug 2024 | $78.36 | $83.36 | $73.96 | $75.92 | -3.26% | 780,303 |
| Jul 2024 | $86.56 | $87.08 | $76.28 | $78.48 | -9.46% | 460,857 |
| Jun 2024 | $85.72 | $89.10 | $82.60 | $86.68 | +0.60% | 495,951 |
| May 2024 | $87.40 | $89.40 | $78.40 | $86.16 | -2.42% | 408,132 |
| Apr 2024 | $90.68 | $92.90 | $78.04 | $88.30 | -5.56% | 1,217,606 |
| Mar 2024 | $108.44 | $109.68 | $93.16 | $93.50 | -14.81% | 466,600 |
| Feb 2024 | $108.32 | $115.63 | $106.40 | $109.76 | +0.18% | 316,986 |
| Jan 2024 | $105.20 | $112.56 | $104.80 | $109.56 | +3.87% | 505,849 |
| Dec 2023 | $107.68 | $114.32 | $103.16 | $105.48 | -2.04% | 398,374 |
| Nov 2023 | $112.40 | $118.80 | $106.09 | $107.68 | -4.13% | 251,970 |
| Oct 2023 | $130.60 | $134.00 | $109.36 | $112.32 | -12.78% | 405,539 |
| Sep 2023 | $114.64 | $128.88 | $114.40 | $128.78 | +11.24% | 229,501 |
| Aug 2023 | $113.56 | $122.24 | $113.00 | $115.77 | +3.74% | 242,486 |
| Jul 2023 | $115.36 | $118.20 | $109.00 | $111.60 | -3.66% | 341,422 |
| Jun 2023 | $109.16 | $119.08 | $107.60 | $115.84 | +5.65% | 399,714 |
| May 2023 | $104.56 | $112.36 | $98.88 | $109.64 | +3.47% | 570,915 |
| Apr 2023 | $106.60 | $107.56 | $99.52 | $105.96 | -1.30% | 488,180 |
| Mar 2023 | $123.48 | $127.36 | $103.72 | $107.36 | -14.17% | 609,563 |
| Feb 2023 | $111.04 | $127.56 | $108.64 | $125.08 | +12.08% | 422,114 |
| Jan 2023 | $121.60 | $123.64 | $108.96 | $111.60 | -9.97% | 485,909 |
| Dec 2022 | $126.68 | $131.50 | $122.36 | $123.96 | -5.52% | 292,877 |
| Nov 2022 | $150.84 | $157.46 | $128.32 | $131.20 | -15.16% | 525,477 |
| Oct 2022 | $147.88 | $155.93 | $137.48 | $154.64 | +3.65% | 497,068 |
| Sep 2022 | $143.24 | $157.00 | $137.08 | $149.20 | +5.68% | 721,153 |
| Aug 2022 | $131.40 | $141.28 | $126.76 | $141.18 | +6.41% | 366,753 |
| Jul 2022 | $128.44 | $143.58 | $126.08 | $132.68 | +5.00% | 363,030 |
| Jun 2022 | $121.32 | $126.76 | $117.26 | $126.36 | +2.83% | 457,892 |
| May 2022 | $119.44 | $127.25 | $113.92 | $122.88 | +6.89% | 494,890 |
| Apr 2022 | $112.00 | $116.92 | $104.00 | $114.96 | +4.11% | 341,262 |
| Mar 2022 | $114.00 | $115.56 | $96.56 | $110.43 | -4.05% | 788,416 |
| Feb 2022 | $129.40 | $131.80 | $109.76 | $115.09 | -11.74% | 374,369 |
| Jan 2022 | $129.80 | $132.92 | $122.96 | $130.40 | +2.97% | 220,883 |
| Dec 2021 | $133.32 | $138.20 | $126.64 | $126.64 | -6.55% | 227,116 |
| Nov 2021 | $133.20 | $138.10 | $121.76 | $135.52 | +0.80% | 462,544 |
| Oct 2021 | $138.84 | $140.32 | $129.90 | $134.44 | -3.48% | 383,169 |
| Sep 2021 | $130.80 | $145.04 | $128.26 | $139.28 | +6.32% | 397,945 |
| Aug 2021 | $132.26 | $146.87 | $129.29 | $131.00 | -0.74% | 523,558 |
| Jul 2021 | $137.14 | $139.28 | $129.20 | $131.98 | -4.89% | 631,494 |
| Jun 2021 | $120.36 | $141.76 | $120.35 | $138.77 | +14.72% | 434,189 |
| May 2021 | $137.60 | $140.48 | $120.63 | $120.96 | -14.29% | 423,441 |
| Apr 2021 | $148.64 | $149.12 | $136.42 | $141.12 | -6.89% | 286,930 |
| Mar 2021 | $147.28 | $158.26 | $144.54 | $151.56 | +1.66% | 601,521 |
| Feb 2021 | $128.12 | $150.64 | $127.80 | $149.08 | +13.15% | 649,829 |
| Jan 2021 | $119.12 | $134.52 | $117.76 | $131.76 | +5.77% | 353,461 |
| Dec 2020 | $138.04 | $138.72 | $124.56 | $124.57 | -13.15% | 424,825 |
| Nov 2020 | $128.00 | $144.56 | $119.32 | $143.44 | +10.50% | 410,124 |
| Oct 2020 | $126.48 | $131.84 | $122.56 | $129.81 | +0.81% | 392,241 |
| Sep 2020 | $116.04 | $134.00 | $116.04 | $128.76 | +8.17% | 777,913 |
| Aug 2020 | $119.84 | $126.68 | $108.72 | $119.04 | 0.00% | 745,103 |
| Jul 2020 | $144.48 | $146.68 | $118.44 | $119.04 | -16.33% | 361,071 |
| Jun 2020 | $152.60 | $164.64 | $141.28 | $142.28 | -6.47% | 273,281 |
| May 2020 | $161.84 | $162.16 | $148.00 | $152.12 | -4.82% | 143,474 |
| Apr 2020 | $186.00 | $188.24 | $144.84 | $159.83 | -13.66% | 302,645 |
| Mar 2020 | $192.32 | $226.94 | $165.08 | $185.12 | -5.61% | 325,676 |
| Feb 2020 | $197.40 | $204.96 | $173.40 | $196.12 | +0.41% | 200,766 |
| Jan 2020 | $210.12 | $211.40 | $194.84 | $195.32 | -8.23% | 185,682 |
| Dec 2019 | $229.80 | $229.80 | $211.00 | $212.84 | -6.61% | 103,863 |
| Nov 2019 | $213.79 | $233.28 | $212.40 | $227.89 | +6.63% | 137,995 |
| Oct 2019 | $226.92 | $227.67 | $210.80 | $213.72 | -4.61% | 140,500 |
| Sep 2019 | $206.52 | $226.92 | $201.15 | $224.04 | +6.64% | 204,969 |
| Aug 2019 | $247.68 | $247.68 | $204.40 | $210.10 | -14.02% | 238,262 |
| Jul 2019 | $250.32 | $254.00 | $231.96 | $244.36 | -0.02% | 296,782 |
| Jun 2019 | $282.12 | $282.84 | $235.64 | $244.40 | -14.50% | 220,415 |
| May 2019 | $295.48 | $303.44 | $285.64 | $285.84 | -3.13% | 207,716 |
| Apr 2019 | $288.68 | $303.24 | $283.08 | $295.08 | +1.60% | 118,339 |
| Mar 2019 | $283.36 | $294.68 | $276.24 | $290.44 | +3.49% | 131,210 |
| Feb 2019 | $276.16 | $284.00 | $266.60 | $280.64 | +1.30% | 107,617 |
| Jan 2019 | $289.37 | $294.68 | $274.76 | $277.04 | -4.91% | 150,930 |
| Dec 2018 | $313.48 | $314.92 | $291.04 | $291.35 | -8.86% | 31,801 |
| Nov 2018 | $315.12 | $330.76 | $79.30 | $319.68 | -0.83% | 25,980 |
| Oct 2018 | $337.32 | $339.60 | $308.08 | $322.36 | -3.77% | 79,544 |
| Sep 2018 | $334.80 | $340.19 | $323.10 | $335.00 | +1.50% | 40,789 |
| Aug 2018 | $318.98 | $344.84 | $317.56 | $330.04 | +4.44% | 52,770 |
| Jul 2018 | $303.48 | $320.71 | $295.60 | $316.00 | +4.79% | 56,733 |
| Jun 2018 | $281.76 | $303.84 | $277.16 | $301.55 | +7.91% | 65,288 |
| May 2018 | $275.72 | $284.88 | $268.44 | $279.44 | +2.53% | 102,452 |
| Apr 2018 | $264.76 | $274.32 | $252.32 | $272.54 | +1.73% | 132,091 |
| Mar 2018 | $274.84 | $276.84 | $255.78 | $267.92 | -1.15% | 208,739 |
| Feb 2018 | $261.28 | $273.60 | $255.68 | $271.04 | +4.51% | 217,535 |
| Jan 2018 | $271.68 | $274.36 | $252.48 | $259.35 | -6.18% | 191,075 |
| Dec 2017 | $288.46 | $307.04 | $274.72 | $276.44 | -4.17% | 147,868 |
| Nov 2017 | $288.88 | $292.16 | $277.60 | $288.48 | -0.58% | 107,487 |
| Oct 2017 | $288.24 | $295.72 | $275.20 | $290.16 | +1.38% | 130,611 |
| Sep 2017 | $266.96 | $286.28 | $257.28 | $286.20 | +6.87% | 127,777 |
| Aug 2017 | $292.00 | $300.13 | $267.60 | $267.80 | -8.19% | 202,236 |
| Jul 2017 | $313.20 | $322.62 | $290.64 | $291.68 | -4.52% | 98,552 |
| Jun 2017 | $296.16 | $305.76 | $281.00 | $305.49 | +4.22% | 125,099 |
| May 2017 | $295.72 | $319.92 | $290.88 | $293.12 | -0.11% | 154,470 |
| Apr 2017 | $304.20 | $305.86 | $282.92 | $293.44 | -3.38% | 208,314 |
| Mar 2017 | $309.72 | $331.00 | $297.60 | $303.72 | +0.21% | 222,680 |
| Feb 2017 | $328.76 | $331.44 | $297.56 | $303.08 | -6.49% | 132,039 |
| Jan 2017 | $361.80 | $363.44 | $321.10 | $324.12 | -10.50% | 167,157 |
| Dec 2016 | $354.08 | $380.28 | $345.60 | $362.16 | +3.29% | 155,567 |
| Nov 2016 | $293.00 | $352.00 | $283.20 | $350.64 | +18.08% | 189,454 |
| Oct 2016 | $282.40 | $314.48 | $281.72 | $296.96 | +5.77% | 267,401 |
| Sep 2016 | $286.40 | $286.40 | $266.64 | $280.76 | -1.53% | 149,525 |
| Aug 2016 | $269.48 | $285.92 | $260.92 | $285.12 | +6.93% | 186,675 |
| Jul 2016 | $273.96 | $284.72 | $259.64 | $266.64 | -4.77% | 245,550 |
| Jun 2016 | $336.80 | $341.32 | $276.92 | $280.00 | -16.42% | 161,625 |
| May 2016 | $297.00 | $340.60 | $296.44 | $335.00 | +12.66% | 125,825 |
| Apr 2016 | $340.00 | $342.92 | $296.72 | $297.36 | -10.47% | 185,600 |
| Mar 2016 | $329.16 | $341.52 | $309.68 | $332.12 | +0.74% | 237,475 |
| Feb 2016 | $408.08 | $410.24 | $322.00 | $329.68 | -20.48% | 127,650 |
| Jan 2016 | $447.48 | $451.68 | $405.88 | $414.60 | -10.52% | 100,000 |
| Dec 2015 | $459.32 | $475.40 | $441.52 | $463.32 | +0.10% | 88,375 |
| Nov 2015 | $410.20 | $471.28 | $408.20 | $462.84 | +14.32% | 78,400 |
| Oct 2015 | $426.12 | $428.12 | $373.92 | $404.88 | -5.07% | 126,550 |
| Sep 2015 | $410.28 | $441.88 | $398.40 | $426.52 | +2.92% | 71,500 |
| Aug 2015 | $451.48 | $459.12 | $392.36 | $414.40 | -7.71% | 140,600 |
| Jul 2015 | $397.00 | $463.40 | $393.56 | $449.00 | +13.59% | 158,050 |
| Jun 2015 | $378.32 | $402.32 | $373.88 | $395.28 | +2.43% | 78,575 |
| May 2015 | $398.84 | $400.00 | $361.60 | $385.92 | -1.49% | 60,700 |
| Apr 2015 | $387.44 | $397.32 | $367.20 | $391.76 | -0.24% | 89,550 |
| Mar 2015 | $376.08 | $422.32 | $375.56 | $392.72 | +3.72% | 172,225 |
| Feb 2015 | $346.80 | $390.96 | $338.80 | $378.64 | +12.40% | 145,300 |
| Jan 2015 | $408.76 | $409.84 | $326.36 | $336.88 | -15.96% | 177,775 |
| Dec 2014 | $405.64 | $411.00 | $367.80 | $400.88 | -3.68% | 172,500 |
| Nov 2014 | $415.44 | $436.88 | $389.96 | $416.20 | +0.29% | 236,425 |
| Oct 2014 | $390.36 | $421.52 | $364.04 | $415.00 | +5.61% | 215,625 |
| Sep 2014 | $358.08 | $394.76 | $353.84 | $392.96 | +12.89% | 209,125 |
| Aug 2014 | $345.68 | $355.00 | $332.16 | $348.08 | -0.73% | 92,250 |
| Jul 2014 | $328.96 | $352.08 | $321.64 | $350.64 | +6.76% | 149,675 |
| Jun 2014 | $376.40 | $379.20 | $328.44 | $328.44 | -11.96% | 237,500 |
| May 2014 | $358.04 | $378.00 | $338.36 | $373.04 | +5.93% | 222,275 |
| Apr 2014 | $357.16 | $360.76 | $331.96 | $352.16 | -1.58% | 372,175 |
| Mar 2014 | $325.04 | $358.12 | $307.32 | $357.80 | +5.62% | 445,650 |
| Feb 2014 | $383.12 | $383.12 | $328.80 | $338.76 | -11.87% | 399,050 |
| Jan 2014 | $401.88 | $403.36 | $369.92 | $384.40 | -7.18% | 571,025 |
| Dec 2013 | $396.92 | $425.76 | $376.04 | $414.12 | +6.79% | 859,075 |
| Nov 2013 | $353.16 | $398.40 | $349.56 | $387.80 | +11.37% | 611,600 |
| Oct 2013 | $367.44 | $386.64 | $329.40 | $348.20 | -0.94% | 1,479,625 |
| Sep 2013 | $320.00 | $373.00 | $314.00 | $351.52 | +8.49% | 1,216,175 |
| Aug 2013 | $364.64 | $389.20 | $311.00 | $324.00 | -11.01% | 1,258,600 |
| Jul 2013 | $415.00 | $439.80 | $351.72 | $364.08 | -14.54% | 957,150 |
| Jun 2013 | $340.00 | $459.84 | $325.76 | $426.00 | +23.71% | 1,352,550 |
| May 2013 | $317.92 | $364.00 | $307.48 | $344.36 | +11.70% | 2,538,575 |
| Apr 2013 | $271.76 | $369.40 | $270.60 | $308.28 | +13.32% | 3,289,725 |
| Mar 2013 | $277.48 | $283.56 | $265.60 | $272.04 | -2.26% | 906,425 |
| Feb 2013 | $247.00 | $286.16 | $246.12 | $278.32 | +10.60% | 1,870,525 |
| Jan 2013 | $245.80 | $259.92 | $241.80 | $251.64 | +0.50% | 667,125 |
| Dec 2012 | $239.52 | $262.32 | $235.40 | $250.40 | +4.44% | 514,425 |
| Nov 2012 | $238.56 | $252.12 | $229.08 | $239.76 | +0.25% | 681,225 |
| Oct 2012 | $223.52 | $245.56 | $220.16 | $239.16 | +5.86% | 1,208,125 |
| Sep 2012 | $249.76 | $252.16 | $223.04 | $225.92 | -9.55% | 779,827 |
| Aug 2012 | $281.28 | $286.88 | $249.60 | $249.76 | -9.66% | 805,549 |
| Jul 2012 | $285.60 | $299.04 | $271.68 | $276.48 | -2.54% | 728,515 |
| Jun 2012 | $285.92 | $303.36 | $271.68 | $283.68 | -5.69% | 1,259,183 |
| May 2012 | $266.56 | $315.36 | $266.24 | $300.80 | +12.51% | 1,512,219 |
| Apr 2012 | $269.28 | $286.88 | $263.84 | $267.36 | -0.59% | 959,083 |
| Mar 2012 | $257.92 | $283.20 | $253.28 | $268.96 | +2.19% | 1,450,591 |
| Feb 2012 | $249.76 | $264.00 | $236.00 | $263.20 | +4.91% | 1,103,134 |
| Jan 2012 | $304.80 | $305.44 | $249.28 | $250.88 | -20.85% | 852,519 |
| Dec 2011 | $258.56 | $333.28 | $255.20 | $316.96 | +22.97% | 1,323,334 |
| Nov 2011 | $280.00 | $284.00 | $244.00 | $257.76 | -4.39% | 989,789 |
| Oct 2011 | $294.56 | $316.64 | $259.84 | $269.60 | -12.10% | 1,247,013 |
| Sep 2011 | $252.32 | $324.00 | $228.64 | $306.72 | +22.10% | 3,015,678 |
| Aug 2011 | $330.08 | $332.80 | $236.32 | $251.20 | -23.11% | 4,440,877 |
| Jul 2011 | $392.32 | $397.12 | $322.88 | $326.72 | -15.41% | 588,533 |
| Jun 2011 | $369.60 | $390.56 | $358.08 | $386.24 | +4.41% | 675,715 |
| May 2011 | $363.84 | $408.96 | $352.96 | $369.92 | +2.89% | 884,683 |
| Apr 2011 | $437.12 | $442.08 | $355.84 | $359.52 | -16.31% | 308,327 |
| Mar 2011 | $440.16 | $459.84 | $421.76 | $429.60 | -3.80% | 314,952 |
| Feb 2011 | $499.52 | $508.32 | $442.56 | $446.56 | -11.48% | 346,297 |
| Jan 2011 | $444.32 | $520.48 | $442.72 | $504.48 | +13.42% | 598,670 |
| Dec 2010 | $468.80 | $486.24 | $443.52 | $444.80 | -5.60% | 317,094 |
| Nov 2010 | $495.84 | $521.28 | $449.92 | $471.20 | -5.24% | 415,201 |
| Oct 2010 | $532.48 | $535.36 | $483.68 | $497.28 | -7.75% | 529,611 |
| Sep 2010 | $594.08 | $603.20 | $535.68 | $539.04 | -9.26% | 250,013 |
| Aug 2010 | $660.48 | $671.20 | $593.60 | $594.08 | -11.19% | 211,798 |
| Jul 2010 | $615.36 | $697.76 | $612.80 | $668.96 | +10.17% | 299,967 |
| Jun 2010 | $631.68 | $660.32 | $590.08 | $607.20 | -5.69% | 369,534 |
| May 2010 | $682.56 | $712.96 | $610.72 | $643.84 | -6.59% | 478,515 |
| Apr 2010 | $764.00 | $765.60 | $685.28 | $689.28 | -11.27% | 188,410 |
| Mar 2010 | $776.00 | $817.60 | $737.60 | $776.80 | +0.10% | 110,225 |
| Feb 2010 | $829.60 | $893.60 | $764.00 | $776.00 | -7.44% | 158,140 |
| Jan 2010 | $789.60 | $851.20 | $734.40 | $838.40 | +1.26% | 135,266 |
| Dec 2009 | $703.20 | $860.00 | $676.00 | $828.00 | +14.24% | 252,605 |
| Nov 2009 | $914.40 | $917.60 | $709.60 | $724.80 | -22.30% | 123,133 |
| Oct 2009 | $1,012.80 | $1,035.20 | $897.60 | $932.80 | -7.90% | 81,381 |
| Sep 2009 | $1,144.00 | $1,152.80 | $990.40 | $1,012.80 | -11.53% | 70,636 |
| Aug 2009 | $1,132.80 | $1,201.60 | $1,107.20 | $1,144.80 | -0.90% | 40,000 |
| Jul 2009 | $1,192.00 | $1,282.40 | $1,137.60 | $1,155.20 | -5.37% | 61,195 |
| Jun 2009 | $1,096.00 | $1,256.00 | $1,090.40 | $1,220.80 | +10.34% | 67,839 |
| May 2009 | $1,374.40 | $1,377.60 | $1,104.00 | $1,106.40 | -18.69% | 63,940 |
| Apr 2009 | $1,260.80 | $1,447.20 | $1,259.20 | $1,360.80 | +5.19% | 80,595 |
| Mar 2009 | $1,248.00 | $1,418.40 | $1,174.40 | $1,293.60 | +1.70% | 92,782 |
| Feb 2009 | $1,371.20 | $1,448.00 | $1,120.00 | $1,272.00 | -5.02% | 69,673 |
| Jan 2009 | $1,528.00 | $1,809.60 | $1,327.20 | $1,339.20 | -12.36% | 29,222 |
| Dec 2008 | $2,023.20 | $2,177.60 | $1,428.80 | $1,528.00 | +59.30% | 6,351 |
| Oct 2008 | $985.60 | $985.60 | $959.20 | $959.20 | 0.00% | 0 |
| Sep 2008 | $969.60 | $985.60 | $937.60 | $959.20 | -1.88% | 279 |
| Aug 2008 | $980.80 | $992.80 | $968.80 | $977.60 | +1.33% | 66 |
| Jul 2008 | $960.00 | $976.80 | $954.40 | $964.80 | -0.66% | 48 |
| Jun 2008 | $971.20 | $971.20 | $971.20 | $971.20 | – | 8 |
Seasonality
GLL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -6.3% | -0.6% | -2.8% | -3.2% | -0.9% | 4.1% | -2.9% | -3.9% | 3.4% | -2.0% | -0.7% | -5.4% |
| Months up | 3 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 8 of 10 | 4 of 10 | 4 of 9 | 1 of 9 |
| 2026 | -24.4% | -17.0% | 22.9% | 2.6% | 3.2% | 26.3% | -1.8% | -17.9% | 14.6% | 14.9% | ||
| 2025 | -11.5% | -2.8% | -16.2% | -10.8% | -0.8% | -0.7% | 1.7% | -9.8% | -18.5% | -8.8% | -9.9% | -4.4% |
| 2024 | 3.9% | 0.2% | -14.8% | -5.6% | -2.4% | 0.6% | -9.5% | -3.3% | -8.7% | -7.5% | 6.4% | 3.1% |
| 2023 | -10.0% | 12.1% | -14.2% | -1.3% | 3.5% | 5.7% | -3.7% | 3.7% | 11.2% | -12.8% | -4.1% | -2.0% |
| 2022 | 3.0% | -11.7% | -4.0% | 4.1% | 6.9% | 2.8% | 5.0% | 6.4% | 5.7% | 3.6% | -15.2% | -5.5% |
| 2021 | 5.8% | 13.1% | 1.7% | -6.9% | -14.3% | 14.7% | -4.9% | -0.7% | 6.3% | -3.5% | 0.8% | -6.6% |
| 2020 | -8.2% | 0.4% | -5.6% | -13.7% | -4.8% | -6.5% | -16.3% | 0.0% | 8.2% | 0.8% | 10.5% | -13.2% |
| 2019 | -4.9% | 1.3% | 3.5% | 1.6% | -3.1% | -14.5% | -0.0% | -14.0% | 6.6% | -4.6% | 6.6% | -6.6% |
| 2018 | -6.2% | 4.5% | -1.2% | 1.7% | 2.5% | 7.9% | 4.8% | 4.4% | 1.5% | -3.8% | -0.8% | -8.9% |
| 2017 | -10.5% | -6.5% | 0.2% | -3.4% | -0.1% | 4.2% | -4.5% | -8.2% | 6.9% | 1.4% | -0.6% | -4.2% |