World Gold Trust (GLDM) stock
GLDMNYSECommodity Contracts Brokers & DealersFiscal year ends September 30
$76.83−2.73 (-3.43%)
Close on Oct 30, 2026Market cap $26.44BP/E 3.3Yield –
Price history
World Gold Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$76.83
-3.43% on the day
52-week range
$76.55 – $109.74
-30.0% from the high
Change over 52 weeks
-3.5%
From $79.63 on Oct 30, 2025
Average volume
4.28M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $82.42 | $83.12 | $76.55 | $76.83 | -6.51% | 84,860,736 |
| Sep 2026 | $85.90 | $89.20 | $81.32 | $82.18 | -6.73% | 99,587,169 |
| Aug 2026 | $79.80 | $92.61 | $79.51 | $88.11 | +9.95% | 114,685,085 |
| Jul 2026 | $80.06 | $82.69 | $78.43 | $80.14 | +0.91% | 70,197,353 |
| Jun 2026 | $88.36 | $89.31 | $78.33 | $79.42 | -11.69% | 100,565,088 |
| May 2026 | $90.81 | $94.25 | $87.14 | $89.93 | -1.58% | 66,045,155 |
| Apr 2026 | $93.70 | $96.68 | $89.24 | $91.37 | -1.42% | 96,097,325 |
| Mar 2026 | $105.54 | $105.99 | $86.09 | $92.69 | -10.99% | 192,737,297 |
| Feb 2026 | $93.46 | $104.20 | $91.00 | $104.14 | +8.47% | 208,368,084 |
| Jan 2026 | $86.46 | $109.74 | $85.30 | $96.01 | +12.46% | 348,242,629 |
| Dec 2025 | $84.08 | $90.07 | $82.43 | $85.37 | +2.29% | 125,281,984 |
| Nov 2025 | $79.40 | $83.53 | $77.78 | $83.46 | +5.39% | 110,193,585 |
| Oct 2025 | $76.63 | $86.75 | $75.60 | $79.19 | +3.58% | 232,864,749 |
| Sep 2025 | $69.01 | $76.47 | $68.88 | $76.45 | +11.77% | 103,116,291 |
| Aug 2025 | $66.35 | $68.40 | $65.64 | $68.40 | +4.99% | 60,475,433 |
| Jul 2025 | $66.32 | $67.99 | $64.71 | $65.15 | -0.56% | 71,218,699 |
| Jun 2025 | $66.47 | $68.26 | $64.46 | $65.52 | +0.43% | 89,717,851 |
| May 2025 | $63.91 | $67.82 | $62.70 | $65.24 | -0.03% | 79,280,024 |
| Apr 2025 | $62.07 | $68.23 | $58.56 | $65.26 | +5.45% | 136,856,847 |
| Mar 2025 | $56.94 | $61.95 | $56.94 | $61.89 | +9.46% | 71,861,207 |
| Feb 2025 | $55.77 | $58.47 | $55.72 | $56.54 | +1.91% | 56,827,238 |
| Jan 2025 | $52.42 | $55.81 | $51.96 | $55.48 | +6.71% | 51,747,219 |
| Dec 2024 | $52.47 | $53.92 | $51.25 | $51.99 | -1.35% | 45,562,205 |
| Nov 2024 | $54.57 | $54.68 | $50.67 | $52.70 | -3.11% | 68,640,187 |
| Oct 2024 | $52.60 | $55.29 | $51.62 | $54.39 | +4.34% | 81,671,405 |
| Sep 2024 | $49.41 | $53.05 | $49.01 | $52.13 | +5.12% | 77,727,363 |
| Aug 2024 | $48.62 | $50.18 | $47.20 | $49.59 | +2.10% | 97,619,942 |
| Jul 2024 | $46.14 | $49.22 | $45.97 | $48.57 | +5.38% | 52,787,793 |
| Jun 2024 | $46.26 | $47.13 | $45.35 | $46.09 | -0.09% | 52,451,122 |
| May 2024 | $45.63 | $48.33 | $45.13 | $46.13 | +1.61% | 93,722,632 |
| Apr 2024 | $44.69 | $48.21 | $44.19 | $45.40 | +3.06% | 142,743,133 |
| Mar 2024 | $40.75 | $44.12 | $40.55 | $44.05 | +8.66% | 54,818,371 |
| Feb 2024 | $40.61 | $40.96 | $39.35 | $40.54 | +0.50% | 54,857,378 |
| Jan 2024 | $40.98 | $41.07 | $39.70 | $40.34 | -1.39% | 60,184,422 |
| Dec 2023 | $40.39 | $41.34 | $39.19 | $40.91 | +1.31% | 56,953,693 |
| Nov 2023 | $39.35 | $40.65 | $38.32 | $40.38 | +2.57% | 33,284,328 |
| Oct 2023 | $36.41 | $39.86 | $35.99 | $39.37 | +7.39% | 44,176,346 |
| Sep 2023 | $38.66 | $38.72 | $36.63 | $36.66 | -4.73% | 18,437,118 |
| Aug 2023 | $38.66 | $38.77 | $37.40 | $38.48 | -1.28% | 32,092,408 |
| Jul 2023 | $38.16 | $39.37 | $37.76 | $38.98 | +2.34% | 21,056,443 |
| Jun 2023 | $39.06 | $39.35 | $37.56 | $38.09 | -2.21% | 23,348,676 |
| May 2023 | $39.75 | $40.87 | $38.48 | $38.95 | -1.37% | 29,939,955 |
| Apr 2023 | $39.26 | $40.66 | $39.14 | $39.49 | +0.97% | 27,090,195 |
| Mar 2023 | $36.50 | $39.76 | $35.98 | $39.11 | +7.92% | 36,174,830 |
| Feb 2023 | $38.37 | $38.79 | $35.91 | $36.24 | -5.33% | 19,751,827 |
| Jan 2023 | $36.55 | $38.67 | $36.23 | $38.28 | +5.78% | 29,692,622 |
| Dec 2022 | $35.73 | $36.37 | $35.05 | $36.19 | +2.99% | 36,164,989 |
| Nov 2022 | $32.82 | $35.45 | $32.12 | $35.14 | +8.42% | 32,085,653 |
| Oct 2022 | $33.14 | $34.34 | $32.26 | $32.41 | -1.73% | 29,730,719 |
| Sep 2022 | $33.73 | $34.45 | $32.21 | $32.98 | -2.91% | 43,554,970 |
| Aug 2022 | $35.16 | $35.80 | $33.95 | $33.97 | -2.92% | 37,919,112 |
| Jul 2022 | $35.60 | $35.95 | $33.68 | $34.99 | -2.48% | 39,590,059 |
| Jun 2022 | $36.67 | $37.26 | $35.85 | $35.88 | -1.59% | 34,553,258 |
| May 2022 | $36.98 | $37.82 | $35.79 | $36.46 | -3.21% | 42,365,145 |
| Apr 2022 | $38.24 | $39.63 | $37.38 | $37.67 | -2.08% | 40,902,099 |
| Mar 2022 | $38.12 | $41.14 | $37.62 | $38.47 | +1.34% | 107,365,662 |
| Feb 2022 | $35.86 | $38.87 | $35.55 | $37.96 | +6.15% | 75,123,467 |
| Jan 2022 | $35.92 | $36.84 | $35.41 | $35.76 | -1.65% | 35,609,125 |
| Dec 2021 | $35.50 | $36.38 | $34.86 | $36.36 | +3.24% | 32,806,558 |
| Nov 2021 | $35.60 | $37.15 | $34.96 | $35.22 | -0.68% | 24,896,271 |
| Oct 2021 | $34.94 | $36.06 | $34.76 | $35.46 | +1.55% | 30,499,873 |
| Sep 2021 | $36.14 | $36.48 | $34.24 | $34.92 | -3.32% | 28,785,052 |
| Aug 2021 | $36.00 | $36.44 | $34.16 | $36.12 | +0.11% | 20,113,642 |
| Jul 2021 | $35.44 | $36.46 | $35.18 | $36.08 | +2.44% | 19,383,448 |
| Jun 2021 | $37.98 | $38.00 | $34.86 | $35.22 | -6.97% | 26,084,606 |
| May 2021 | $35.62 | $37.96 | $35.24 | $37.86 | +7.56% | 24,663,059 |
| Apr 2021 | $34.34 | $35.78 | $34.26 | $35.20 | +3.53% | 20,975,186 |
| Mar 2021 | $34.64 | $34.86 | $33.36 | $34.00 | -1.11% | 31,469,366 |
| Feb 2021 | $37.18 | $37.20 | $34.18 | $34.38 | -6.27% | 25,980,921 |
| Jan 2021 | $38.64 | $38.90 | $36.30 | $36.68 | -3.17% | 25,211,123 |
| Dec 2020 | $36.04 | $37.88 | $35.94 | $37.88 | +7.01% | 40,225,799 |
| Nov 2020 | $37.66 | $38.96 | $35.24 | $35.40 | -5.40% | 29,897,052 |
| Oct 2020 | $37.92 | $38.48 | $37.10 | $37.42 | -0.48% | 23,192,569 |
| Sep 2020 | $39.68 | $39.68 | $36.87 | $37.60 | -4.13% | 25,197,535 |
| Aug 2020 | $39.26 | $41.26 | $38.00 | $39.22 | -0.41% | 32,443,092 |
| Jul 2020 | $35.44 | $39.48 | $35.07 | $39.38 | +10.87% | 26,696,887 |
| Jun 2020 | $34.54 | $35.60 | $33.30 | $35.52 | +2.84% | 25,077,299 |
| May 2020 | $33.44 | $34.98 | $33.44 | $34.54 | +2.55% | 32,091,196 |
| Apr 2020 | $31.46 | $34.86 | $31.31 | $33.68 | +7.12% | 25,531,345 |
| Mar 2020 | $31.78 | $33.74 | $28.76 | $31.44 | -0.13% | 45,218,851 |
| Feb 2020 | $31.50 | $33.60 | $30.90 | $31.48 | -0.57% | 21,753,115 |
| Jan 2020 | $30.48 | $31.71 | $30.38 | $31.66 | +4.56% | 16,976,128 |
| Dec 2019 | $29.10 | $30.42 | $29.10 | $30.28 | +3.63% | 11,064,501 |
| Nov 2019 | $30.12 | $30.26 | $28.86 | $29.22 | -3.18% | 9,752,084 |
| Oct 2019 | $29.24 | $30.32 | $29.18 | $30.18 | +2.65% | 13,251,332 |
| Sep 2019 | $30.70 | $31.08 | $29.23 | $29.40 | -3.29% | 13,666,240 |
| Aug 2019 | $28.04 | $30.84 | $28.02 | $30.40 | +7.81% | 18,344,351 |
| Jul 2019 | $27.82 | $28.92 | $27.62 | $28.20 | +0.06% | 12,333,740 |
| Jun 2019 | $26.26 | $28.68 | $26.22 | $28.18 | +8.05% | 10,654,843 |
| May 2019 | $25.62 | $26.10 | $25.30 | $26.08 | +1.72% | 8,889,619 |
| Apr 2019 | $25.90 | $26.18 | $25.29 | $25.64 | -0.70% | 5,684,171 |
| Mar 2019 | $26.12 | $26.45 | $25.59 | $25.82 | -1.60% | 5,657,644 |
| Feb 2019 | $26.38 | $26.90 | $26.04 | $26.24 | -0.49% | 11,721,333 |
| Jan 2019 | $25.66 | $26.48 | $25.52 | $26.37 | +2.85% | 11,129,530 |
| Dec 2018 | $24.64 | $25.64 | $24.58 | $25.64 | +4.91% | 5,684,336 |
| Nov 2018 | $24.60 | $24.73 | $23.98 | $24.44 | +0.49% | 3,414,441 |
| Oct 2018 | $23.76 | $24.86 | $23.66 | $24.32 | +2.10% | 3,654,443 |
| Sep 2018 | $23.82 | $24.24 | $23.64 | $23.82 | -0.75% | 11,367,238 |
| Aug 2018 | $24.42 | $24.43 | $23.47 | $24.00 | -2.04% | 3,539,906 |
| Jul 2018 | $24.98 | $25.28 | $24.32 | $24.50 | -2.20% | 3,672,526 |
| Jun 2018 | $25.20 | $25.24 | $24.94 | $25.05 | – | 1,000,047 |
Seasonality
GLDM return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | 0.5% | 1.7% | 2.0% | 0.9% | -1.4% | 1.9% | 2.0% | -1.0% | 1.4% | 0.6% | 3.0% |
| Months up | 5 of 8 | 4 of 8 | 4 of 8 | 5 of 8 | 4 of 8 | 3 of 8 | 6 of 9 | 5 of 9 | 2 of 9 | 6 of 9 | 4 of 8 | 7 of 8 |
| 2026 | 12.5% | 8.5% | -11.0% | -1.4% | -1.6% | -11.7% | 0.9% | 9.9% | -6.7% | -6.5% | ||
| 2025 | 6.7% | 1.9% | 9.5% | 5.4% | -0.0% | 0.4% | -0.6% | 5.0% | 11.8% | 3.6% | 5.4% | 2.3% |
| 2024 | -1.4% | 0.5% | 8.7% | 3.1% | 1.6% | -0.1% | 5.4% | 2.1% | 5.1% | 4.3% | -3.1% | -1.3% |
| 2023 | 5.8% | -5.3% | 7.9% | 1.0% | -1.4% | -2.2% | 2.3% | -1.3% | -4.7% | 7.4% | 2.6% | 1.3% |
| 2022 | -1.7% | 6.2% | 1.3% | -2.1% | -3.2% | -1.6% | -2.5% | -2.9% | -2.9% | -1.7% | 8.4% | 3.0% |
| 2021 | -3.2% | -6.3% | -1.1% | 3.5% | 7.6% | -7.0% | 2.4% | 0.1% | -3.3% | 1.5% | -0.7% | 3.2% |
| 2020 | 4.6% | -0.6% | -0.1% | 7.1% | 2.6% | 2.8% | 10.9% | -0.4% | -4.1% | -0.5% | -5.4% | 7.0% |
| 2019 | 2.8% | -0.5% | -1.6% | -0.7% | 1.7% | 8.1% | 0.1% | 7.8% | -3.3% | 2.7% | -3.2% | 3.6% |
| 2018 | -2.2% | -2.0% | -0.7% | 2.1% | 0.5% | 4.9% |