GSK plc (GLAXF) stock
GLAXFOTCPharmaceutical PreparationsAlso trades as GSK
Financials through fiscal 2025, year ended Dec 31, 2025Score 9/30
$24.74+0.30 (+1.21%)
Close on Oct 19, 2026Market cap $106.83BP/E 13.3Yield –
Price history
GSK share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$24.74
+1.21% on the day
52-week range
$20.80 – $31.48
-21.4% from the high
Change over 52 weeks
+14.0%
From $21.70 on Oct 17, 2025
Average volume
922
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $23.70 | $24.74 | $23.70 | $24.74 | +1.21% | 807 |
| Oct 16, 2026 | $24.44 | $24.44 | $24.44 | $24.44 | +0.10% | 2,988 |
| Oct 15, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | +3.26% | 153 |
| Oct 14, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | -3.59% | 395 |
| Oct 13, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | 0.00% | 0 |
| Oct 12, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | 0.00% | 0 |
| Oct 9, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | 0.00% | 0 |
| Oct 8, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | 0.00% | 0 |
| Oct 7, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | 0.00% | 0 |
| Oct 6, 2026 | $23.52 | $24.53 | $22.73 | $24.53 | +4.16% | 13,420 |
| Oct 5, 2026 | $22.50 | $23.55 | $22.50 | $23.55 | +3.43% | 2,531 |
| Oct 2, 2026 | $22.77 | $22.77 | $22.77 | $22.77 | 0.00% | 0 |
| Oct 1, 2026 | $24.00 | $24.00 | $22.77 | $22.77 | -5.13% | 1,100 |
| Sep 30, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Sep 29, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Sep 28, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | -1.58% | 378 |
| Sep 25, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | +0.52% | 250 |
| Sep 24, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | +0.01% | 0 |
| Sep 23, 2026 | $23.61 | $24.36 | $23.61 | $24.26 | -2.78% | 697 |
| Sep 22, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 0.00% | 0 |
| Sep 21, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 0.00% | 0 |
| Sep 18, 2026 | $24.48 | $24.95 | $24.00 | $24.95 | +1.59% | 6,171 |
| Sep 17, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | 0.00% | 0 |
| Sep 16, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | -0.00% | 0 |
| Sep 15, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | +2.34% | 2,050 |
| Sep 14, 2026 | $25.65 | $25.65 | $24.00 | $24.00 | 0.00% | 4,116 |
| Sep 11, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Sep 10, 2026 | $24.50 | $24.50 | $24.00 | $24.00 | +2.08% | 333 |
| Sep 9, 2026 | $24.29 | $24.50 | $23.51 | $23.51 | -6.74% | 4,777 |
| Sep 8, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +0.02% | 0 |
| Sep 4, 2026 | $25.50 | $25.50 | $25.21 | $25.21 | -1.16% | 330 |
| Sep 3, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | +2.08% | 181 |
| Sep 2, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | +0.01% | 0 |
| Sep 1, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | -0.73% | 1,653 |
| Aug 31, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | -1.63% | 250 |
| Aug 28, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | +0.92% | 2,959 |
| Aug 27, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +3.03% | 349 |
| Aug 26, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Aug 25, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | -3.77% | 271 |
| Aug 24, 2026 | $25.30 | $25.57 | $25.30 | $25.57 | +0.25% | 421 |
| Aug 21, 2026 | $24.95 | $25.71 | $24.95 | $25.50 | +0.59% | 4,936 |
| Aug 20, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Aug 19, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Aug 18, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | -0.00% | 0 |
| Aug 17, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | -0.27% | 235 |
| Aug 14, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | +0.02% | 0 |
| Aug 13, 2026 | $25.88 | $25.88 | $24.29 | $25.42 | +0.91% | 4,209 |
| Aug 12, 2026 | $25.56 | $25.56 | $25.19 | $25.19 | -2.61% | 647 |
| Aug 11, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Aug 10, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Aug 7, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Aug 6, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | 0.00% | 0 |
| Aug 5, 2026 | $24.78 | $25.86 | $24.76 | $25.86 | +4.70% | 762 |
| Aug 4, 2026 | $24.52 | $24.70 | $24.52 | $24.70 | -3.95% | 524 |
| Aug 3, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | +3.07% | 515 |
| Jul 31, 2026 | $24.77 | $24.95 | $24.77 | $24.95 | -0.28% | 1,291 |
| Jul 30, 2026 | $27.00 | $27.00 | $25.02 | $25.02 | -4.05% | 275 |
| Jul 29, 2026 | $26.20 | $26.20 | $26.08 | $26.08 | -1.83% | 504 |
| Jul 28, 2026 | $27.00 | $27.00 | $26.56 | $26.56 | +0.23% | 500 |
| Jul 27, 2026 | $26.00 | $26.50 | $26.00 | $26.50 | +4.70% | 550 |
| Jul 24, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | -0.01% | 0 |
| Jul 23, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | -1.74% | 106 |
| Jul 22, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | 0.00% | 0 |
| Jul 21, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | 0.00% | 0 |
| Jul 20, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | 0.00% | 0 |
| Jul 17, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | +1.02% | 320 |
| Jul 16, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | -0.64% | 100 |
| Jul 15, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | -2.38% | 245 |
| Jul 14, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | 0.00% | 0 |
| Jul 13, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | 0.00% | 0 |
| Jul 10, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | 0.00% | 0 |
| Jul 9, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | 0.00% | 0 |
| Jul 8, 2026 | $27.00 | $27.00 | $26.29 | $26.29 | -2.63% | 740 |
| Jul 7, 2026 | $27.04 | $27.04 | $27.00 | $27.00 | +4.77% | 873 |
| Jul 6, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | 0.00% | 0 |
| Jul 2, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | 0.00% | 313 |
| Jul 1, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | +2.60% | 1,688 |
| Jun 30, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | -0.84% | 824 |
| Jun 29, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | 0.00% | 0 |
| Jun 26, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | -0.00% | 0 |
| Jun 25, 2026 | $25.10 | $26.00 | $25.10 | $25.33 | -5.57% | 10,314 |
| Jun 24, 2026 | $26.62 | $26.82 | $26.62 | $26.82 | +3.94% | 2,322 |
| Jun 23, 2026 | $25.91 | $25.91 | $25.81 | $25.81 | +0.41% | 541 |
| Jun 22, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Jun 18, 2026 | $26.30 | $26.30 | $25.70 | $25.70 | -2.04% | 576 |
| Jun 17, 2026 | $25.21 | $26.24 | $25.21 | $26.24 | +3.90% | 1,561 |
| Jun 16, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | -0.98% | 270 |
| Jun 15, 2026 | $26.27 | $26.27 | $25.50 | $25.50 | -4.24% | 380 |
| Jun 12, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | -0.01% | 0 |
| Jun 11, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | +6.03% | 234 |
| Jun 10, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | +1.86% | 2,041 |
| Jun 9, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 0 |
| Jun 8, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 0 |
| Jun 5, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | -0.02% | 0 |
| Jun 4, 2026 | $25.20 | $25.20 | $24.66 | $24.66 | +3.02% | 5,912 |
| Jun 3, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | 0.00% | 0 |
| Jun 2, 2026 | $23.46 | $23.94 | $23.46 | $23.94 | -1.29% | 364 |
| Jun 1, 2026 | $25.55 | $25.55 | $24.17 | $24.25 | -6.72% | 785 |
| May 29, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +5.80% | 209 |
| May 28, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | -3.87% | 480 |
| May 27, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | +0.26% | 770 |
| May 26, 2026 | $26.00 | $26.00 | $25.50 | $25.50 | -1.92% | 932 |
| May 22, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| May 21, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +1.17% | 2,794 |
| May 20, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| May 19, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| May 18, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| May 15, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| May 14, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +0.02% | 0 |
| May 13, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +0.89% | 147 |
| May 12, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | +0.02% | 0 |
| May 11, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | +0.81% | 1,409 |
| May 8, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | 0.00% | 0 |
| May 7, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | 0.00% | 0 |
| May 6, 2026 | $25.56 | $25.56 | $25.26 | $25.26 | +1.00% | 453 |
| May 5, 2026 | $25.50 | $25.50 | $25.01 | $25.01 | -7.98% | 3,532 |
| May 4, 2026 | $27.18 | $27.18 | $27.18 | $27.18 | 0.00% | 0 |
| May 1, 2026 | $27.18 | $27.18 | $27.18 | $27.18 | +4.42% | 385 |
| Apr 30, 2026 | $25.47 | $26.03 | $25.47 | $26.03 | -3.88% | 8,807 |
| Apr 29, 2026 | $27.08 | $27.08 | $27.08 | $27.08 | -0.84% | 1,268 |
| Apr 28, 2026 | $27.40 | $27.40 | $27.31 | $27.31 | +1.64% | 373 |
| Apr 27, 2026 | $26.40 | $26.87 | $26.40 | $26.87 | -1.25% | 445 |
| Apr 24, 2026 | $27.21 | $27.21 | $27.21 | $27.21 | 0.00% | 0 |
| Apr 23, 2026 | $27.21 | $27.21 | $27.21 | $27.21 | -0.01% | 0 |
| Apr 22, 2026 | $27.21 | $27.21 | $27.21 | $27.21 | -7.76% | 352 |
| Apr 21, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | 0.00% | 0 |
| Apr 20, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | 0.00% | 0 |
| Apr 17, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | +1.44% | 1,011 |
| Apr 16, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | -0.55% | 875 |
| Apr 15, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | 0.00% | 0 |
| Apr 14, 2026 | $29.25 | $29.25 | $29.24 | $29.24 | -0.03% | 753 |
| Apr 13, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | 0.00% | 0 |
| Apr 10, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | +4.35% | 685 |
| Apr 9, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | +0.02% | 0 |
| Apr 8, 2026 | $27.05 | $28.03 | $27.05 | $28.03 | +5.56% | 462 |
| Apr 7, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | 0.00% | 0 |
| Apr 6, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | -0.75% | 256 |
| Apr 2, 2026 | $27.00 | $28.35 | $26.75 | $26.75 | +2.69% | 2,569 |
| Apr 1, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | -4.39% | 193 |
| Mar 31, 2026 | $27.25 | $27.25 | $27.25 | $27.25 | -0.02% | 8,321 |
| Mar 30, 2026 | $27.25 | $27.25 | $27.25 | $27.25 | 0.00% | 0 |
| Mar 27, 2026 | $27.25 | $27.25 | $27.25 | $27.25 | 0.00% | 0 |
| Mar 26, 2026 | $27.25 | $27.25 | $27.25 | $27.25 | +0.52% | 146 |
| Mar 25, 2026 | $27.11 | $27.11 | $27.11 | $27.11 | 0.00% | 0 |
| Mar 24, 2026 | $27.11 | $27.11 | $27.11 | $27.11 | +3.77% | 101 |
| Mar 23, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | +0.19% | 5,850 |
| Mar 20, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | -2.99% | 118 |
| Mar 19, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | 0.00% | 0 |
| Mar 18, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | +0.02% | 0 |
| Mar 17, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | -0.46% | 327 |
| Mar 16, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | 0.00% | 0 |
| Mar 13, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | -0.15% | 591 |
| Mar 12, 2026 | $27.04 | $27.04 | $27.04 | $27.04 | -1.49% | 220 |
| Mar 11, 2026 | $26.50 | $27.45 | $26.50 | $27.45 | +0.81% | 1,608 |
| Mar 10, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | 0.00% | 0 |
| Mar 9, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | 0.00% | 0 |
| Mar 6, 2026 | $28.26 | $28.26 | $27.23 | $27.23 | +2.37% | 3,141 |
| Mar 5, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | -6.76% | 2,646 |
| Mar 4, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | +3.18% | 176 |
| Mar 3, 2026 | $27.65 | $27.65 | $27.65 | $27.65 | 0.00% | 0 |
| Mar 2, 2026 | $27.65 | $27.65 | $27.65 | $27.65 | -5.63% | 3,794 |
| Feb 27, 2026 | $30.39 | $30.39 | $29.30 | $29.30 | +2.77% | 479 |
| Feb 26, 2026 | $29.25 | $29.25 | $28.00 | $28.51 | -3.03% | 5,907 |
| Feb 25, 2026 | $29.40 | $29.40 | $29.40 | $29.40 | 0.00% | 0 |
| Feb 24, 2026 | $29.40 | $29.40 | $29.40 | $29.40 | 0.00% | 0 |
| Feb 23, 2026 | $30.75 | $30.75 | $29.40 | $29.40 | -5.77% | 12,170 |
| Feb 20, 2026 | $31.20 | $31.20 | $31.20 | $31.20 | -0.89% | 14,683 |
| Feb 19, 2026 | $31.48 | $31.48 | $31.48 | $31.48 | +0.02% | 0 |
| Feb 18, 2026 | $31.48 | $31.48 | $31.48 | $31.48 | +3.71% | 284 |
| Feb 17, 2026 | $30.32 | $30.50 | $30.32 | $30.35 | +8.10% | 2,368 |
| Feb 13, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | -6.88% | 471 |
| Feb 12, 2026 | $30.15 | $30.15 | $30.15 | $30.15 | 0.00% | 0 |
| Feb 11, 2026 | $30.15 | $30.15 | $30.15 | $30.15 | +2.03% | 517 |
| Feb 10, 2026 | $29.05 | $29.55 | $28.70 | $29.55 | +4.64% | 2,174 |
| Feb 9, 2026 | $28.99 | $28.99 | $28.24 | $28.24 | +0.36% | 3,581 |
| Feb 6, 2026 | $29.74 | $30.02 | $28.14 | $28.14 | -4.12% | 20,762 |
| Feb 5, 2026 | $28.80 | $29.35 | $28.80 | $29.35 | +6.23% | 1,260 |
| Feb 4, 2026 | $27.95 | $28.60 | $27.50 | $27.63 | +6.19% | 9,414 |
| Feb 3, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +0.58% | 304 |
| Feb 2, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | 0.00% | 0 |
| Jan 30, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | 0.00% | 0 |
| Jan 29, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | +0.02% | 0 |
| Jan 28, 2026 | $24.99 | $25.87 | $24.99 | $25.87 | +3.50% | 305 |
| Jan 27, 2026 | $25.50 | $25.60 | $24.99 | $24.99 | +4.56% | 2,337 |
| Jan 26, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | +2.61% | 244 |
| Jan 23, 2026 | $23.29 | $23.29 | $23.29 | $23.29 | -6.68% | 219 |
| Jan 22, 2026 | $24.27 | $24.96 | $24.27 | $24.96 | +4.74% | 860 |
| Jan 21, 2026 | $23.90 | $23.90 | $22.75 | $23.83 | -6.70% | 4,542 |
| Jan 20, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | +6.42% | 9,436 |
| Jan 16, 2026 | $24.44 | $24.52 | $23.11 | $24.00 | -4.38% | 20,623 |
| Jan 15, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | -0.38% | 200 |
| Jan 14, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +0.78% | 7,942 |
| Jan 13, 2026 | $23.60 | $25.00 | $23.60 | $25.00 | -1.38% | 765 |
| Jan 12, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Jan 9, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 301 |
| Jan 8, 2026 | $24.06 | $25.35 | $23.85 | $25.35 | +0.60% | 2,252 |
| Jan 7, 2026 | $25.77 | $25.77 | $25.20 | $25.20 | +2.61% | 749 |
| Jan 6, 2026 | $25.25 | $25.25 | $24.56 | $24.56 | +4.07% | 1,186 |
| Jan 5, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | 0.00% | 0 |
| Jan 2, 2026 | $25.39 | $25.77 | $23.57 | $23.60 | -4.07% | 3,573 |
| Dec 31, 2025 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Dec 30, 2025 | $24.15 | $24.60 | $24.15 | $24.60 | +6.96% | 2,469 |
| Dec 29, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Dec 26, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | -3.36% | 564 |
| Dec 24, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Dec 23, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | +1.11% | 1,201 |
| Dec 22, 2025 | $23.54 | $23.54 | $23.54 | $23.54 | -2.05% | 312 |
| Dec 19, 2025 | $23.90 | $24.03 | $22.87 | $24.03 | +1.35% | 533 |
| Dec 18, 2025 | $23.66 | $23.71 | $23.66 | $23.71 | +0.22% | 1,300 |
| Dec 17, 2025 | $25.00 | $25.00 | $23.66 | $23.66 | -1.34% | 1,384 |
| Dec 16, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | +0.02% | 0 |
| Dec 15, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | +5.20% | 200 |
| Dec 12, 2025 | $22.79 | $22.79 | $22.79 | $22.79 | 0.00% | 0 |
| Dec 11, 2025 | $22.79 | $22.79 | $22.79 | $22.79 | 0.00% | 0 |
| Dec 10, 2025 | $22.79 | $22.79 | $22.79 | $22.79 | -8.84% | 220 |
| Dec 9, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | +4.78% | 160 |
| Dec 8, 2025 | $23.86 | $23.86 | $23.86 | $23.86 | 0.00% | 0 |
| Dec 5, 2025 | $24.37 | $24.37 | $23.86 | $23.86 | -2.05% | 451 |
| Dec 4, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | +1.50% | 1,174 |
| Dec 3, 2025 | $23.41 | $24.00 | $23.41 | $24.00 | 0.00% | 3,887 |
| Dec 2, 2025 | $24.00 | $24.00 | $24.00 | $24.00 | +3.20% | 1,545 |
| Dec 1, 2025 | $23.74 | $23.74 | $23.26 | $23.26 | -0.53% | 826 |
| Nov 28, 2025 | $23.38 | $23.38 | $23.38 | $23.38 | 0.00% | 0 |
| Nov 26, 2025 | $23.80 | $23.80 | $23.38 | $23.38 | -2.54% | 4,900 |
| Nov 25, 2025 | $23.99 | $23.99 | $23.99 | $23.99 | 0.00% | 0 |
| Nov 24, 2025 | $23.99 | $23.99 | $23.99 | $23.99 | 0.00% | 271 |
| Nov 21, 2025 | $23.99 | $23.99 | $23.99 | $23.99 | +6.81% | 250 |
| Nov 20, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Nov 19, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | -0.01% | 0 |
| Nov 18, 2025 | $23.13 | $23.13 | $22.46 | $22.46 | -2.34% | 17,825 |
| Nov 17, 2025 | $23.00 | $23.27 | $23.00 | $23.00 | +0.23% | 1,430 |
| Nov 14, 2025 | $23.18 | $23.18 | $22.95 | $22.95 | +0.87% | 450 |
| Nov 13, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Nov 12, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | +0.01% | 0 |
| Nov 11, 2025 | $23.25 | $23.50 | $22.75 | $22.75 | -1.65% | 4,215 |
| Nov 10, 2025 | $23.10 | $23.13 | $23.10 | $23.13 | +6.64% | 1,535 |
| Nov 7, 2025 | $21.69 | $21.85 | $21.69 | $21.69 | -2.03% | 4,285 |
| Nov 6, 2025 | $23.10 | $23.10 | $22.14 | $22.14 | -5.63% | 22,791 |
| Nov 5, 2025 | $23.46 | $23.46 | $23.46 | $23.46 | +7.57% | 501 |
| Nov 4, 2025 | $23.07 | $23.20 | $21.81 | $21.81 | -4.97% | 2,189 |
| Nov 3, 2025 | $22.50 | $22.95 | $22.50 | $22.95 | +4.79% | 1,114 |
| Oct 31, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | -6.01% | 340 |
| Oct 30, 2025 | $23.30 | $23.30 | $23.30 | $23.30 | +7.18% | 6,119 |
| Oct 29, 2025 | $23.00 | $23.00 | $21.74 | $21.74 | +3.67% | 1,113 |
| Oct 28, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | 0.00% | 0 |
| Oct 27, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | -0.01% | 0 |
| Oct 24, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | -3.71% | 2,995 |
| Oct 23, 2025 | $21.88 | $21.88 | $21.78 | $21.78 | +0.37% | 553 |
| Oct 22, 2025 | $21.70 | $21.70 | $21.70 | $21.70 | 0.00% | 0 |
| Oct 21, 2025 | $21.70 | $21.70 | $21.70 | $21.70 | 0.00% | 0 |
| Oct 20, 2025 | $21.70 | $21.70 | $21.70 | $21.70 | -0.02% | 0 |
| Oct 17, 2025 | $20.80 | $21.70 | $20.80 | $21.70 | -0.44% | 760 |
| Oct 16, 2025 | $21.80 | $21.80 | $21.80 | $21.80 | +1.40% | 806 |
| Oct 15, 2025 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 14, 2025 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | 0 |
| Oct 13, 2025 | $21.50 | $21.50 | $21.50 | $21.50 | -1.10% | 620 |
| Oct 10, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | 0.00% | 0 |
| Oct 9, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | +0.02% | 0 |
| Oct 8, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | +3.50% | 1,895 |
| Oct 7, 2025 | $21.50 | $21.50 | $21.00 | $21.00 | – | 336 |
Seasonality
GLAXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 1.8% | 2.0% | 0.5% | 2.4% | -1.8% | -1.4% | -0.2% | -1.5% | -0.0% | 1.4% | 1.8% |
| Months up | 6 of 10 | 6 of 10 | 8 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 5.2% | 14.1% | -7.0% | -4.5% | -0.1% | -3.4% | -0.7% | 1.8% | -4.6% | 3.1% | ||
| 2025 | 4.1% | 9.6% | 4.0% | -4.7% | 7.1% | -6.3% | 1.9% | 6.1% | 4.5% | 5.0% | 6.8% | 5.2% |
| 2024 | 11.4% | 3.1% | 2.0% | -2.8% | 9.8% | -14.3% | -0.6% | 13.6% | -7.7% | -9.9% | -5.5% | -0.4% |
| 2023 | -1.0% | 1.7% | 3.1% | -1.4% | -5.0% | 7.4% | 1.9% | -3.7% | 3.5% | -0.1% | -3.1% | 6.9% |
| 2022 | -0.0% | -0.8% | 4.5% | -1.0% | -2.0% | 0.4% | -23.0% | -21.2% | -5.9% | 9.6% | -0.4% | 6.1% |
| 2021 | 3.1% | -8.2% | 5.5% | 6.4% | 6.0% | -1.0% | 1.5% | 5.2% | -6.9% | 9.6% | 1.6% | 5.5% |
| 2020 | -1.8% | -14.0% | -10.2% | 20.0% | -2.2% | -2.0% | 0.3% | -0.9% | -4.3% | -10.2% | 10.2% | -3.6% |
| 2019 | 0.8% | 6.3% | 5.9% | -3.2% | -4.7% | 4.6% | 3.6% | 0.2% | 4.7% | 6.6% | -0.1% | 4.6% |
| 2018 | 5.3% | -2.3% | 9.2% | 0.8% | 5.1% | -0.7% | 4.8% | -1.2% | -2.2% | -4.2% | 5.1% | -7.8% |
| 2017 | -2.1% | 8.3% | 3.0% | -4.6% | 10.1% | -2.7% | -4.0% | -2.0% | 4.2% | -9.5% | -2.4% | -0.8% |