Gilead Sciences, Inc. (GILD) operating KPIs
GILDNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/30105% above fair value
$170.68+5.07 (+3.06%)
Close on Oct 30, 2026Market cap $211.64BP/E –Yield 1.85%
Gilead Sciences u.S. PPI: Pharmaceutical Preparation Manufacturing (Index Dec 2009=100)
FRED (PCU325412325412)
Latest, Sep 2026
929.20
Period ended Sep 28, 2026
Change on a year earlier
+1.1%
918.70 in Sep 2025
History
129 months
Since Jan 2016
Sources
1
FRED (PCU325412325412)
Monthly history
Hover a value to see the sentence it was read from; calculated values show their formula
| Period | Ended | U.S. PPI: Pharmaceutical Preparation Manufacturing (Index Dec 2009=100) | Year on year | Source |
|---|---|---|---|---|
| Sep 2026 | Sep 28, 2026 | 929.20 | +1.1% | FRED (PCU325412325412) ↗ |
| Aug 2026 | Aug 28, 2026 | 929.10 | +1.2% | FRED (PCU325412325412) ↗ |
| Jul 2026 | Jul 28, 2026 | 928.80 | +1.5% | FRED (PCU325412325412) ↗ |
| Jun 2026 | Jun 28, 2026 | 926.20 | +1.2% | FRED (PCU325412325412) ↗ |
| May 2026 | May 28, 2026 | 927.50 | +1.4% | FRED (PCU325412325412) ↗ |
| Apr 2026 | Apr 28, 2026 | 926.50 | +1.1% | FRED (PCU325412325412) ↗ |
| Mar 2026 | Mar 28, 2026 | 926.00 | +1.0% | FRED (PCU325412325412) ↗ |
| Feb 2026 | Feb 28, 2026 | 926.10 | +1.1% | FRED (PCU325412325412) ↗ |
| Jan 2026 | Jan 28, 2026 | 924.20 | +1.2% | FRED (PCU325412325412) ↗ |
| Dec 2025 | Dec 28, 2025 | 919.30 | +0.1% | FRED (PCU325412325412) ↗ |
| Nov 2025 | Nov 28, 2025 | 919.50 | +0.2% | FRED (PCU325412325412) ↗ |
| Oct 2025 | Oct 28, 2025 | 918.60 | +0.1% | FRED (PCU325412325412) ↗ |
| Sep 2025 | Sep 28, 2025 | 918.70 | +0.1% | FRED (PCU325412325412) ↗ |
| Aug 2025 | Aug 28, 2025 | 918.30 | 0.0% | FRED (PCU325412325412) ↗ |
| Jul 2025 | Jul 28, 2025 | 915.20 | 0.0% | FRED (PCU325412325412) ↗ |
| Jun 2025 | Jun 28, 2025 | 914.90 | +0.1% | FRED (PCU325412325412) ↗ |
| May 2025 | May 28, 2025 | 914.40 | 0.0% | FRED (PCU325412325412) ↗ |
| Apr 2025 | Apr 28, 2025 | 916.00 | +0.1% | FRED (PCU325412325412) ↗ |
| Mar 2025 | Mar 28, 2025 | 916.50 | +0.8% | FRED (PCU325412325412) ↗ |
| Feb 2025 | Feb 28, 2025 | 916.00 | +0.8% | FRED (PCU325412325412) ↗ |
| Jan 2025 | Jan 28, 2025 | 913.60 | +0.8% | FRED (PCU325412325412) ↗ |
| Dec 2024 | Dec 28, 2024 | 918.50 | +2.5% | FRED (PCU325412325412) ↗ |
| Nov 2024 | Nov 28, 2024 | 918.00 | +2.4% | FRED (PCU325412325412) ↗ |
| Oct 2024 | Oct 28, 2024 | 917.90 | +2.4% | FRED (PCU325412325412) ↗ |
| Sep 2024 | Sep 28, 2024 | 918.10 | +2.5% | FRED (PCU325412325412) ↗ |
| Aug 2024 | Aug 28, 2024 | 918.30 | +2.5% | FRED (PCU325412325412) ↗ |
| Jul 2024 | Jul 28, 2024 | 915.40 | +2.0% | FRED (PCU325412325412) ↗ |
| Jun 2024 | Jun 28, 2024 | 914.00 | +2.2% | FRED (PCU325412325412) ↗ |
| May 2024 | May 28, 2024 | 914.40 | +2.3% | FRED (PCU325412325412) ↗ |
| Apr 2024 | Apr 28, 2024 | 914.70 | +2.2% | FRED (PCU325412325412) ↗ |
| Mar 2024 | Mar 28, 2024 | 909.00 | +1.7% | FRED (PCU325412325412) ↗ |
| Feb 2024 | Feb 28, 2024 | 908.60 | +1.6% | FRED (PCU325412325412) ↗ |
| Jan 2024 | Jan 28, 2024 | 905.90 | +2.0% | FRED (PCU325412325412) ↗ |
| Dec 2023 | Dec 28, 2023 | 896.40 | +3.1% | FRED (PCU325412325412) ↗ |
| Nov 2023 | Nov 28, 2023 | 896.30 | +2.7% | FRED (PCU325412325412) ↗ |
| Oct 2023 | Oct 28, 2023 | 896.20 | +2.8% | FRED (PCU325412325412) ↗ |
| Sep 2023 | Sep 28, 2023 | 896.00 | +3.0% | FRED (PCU325412325412) ↗ |
| Aug 2023 | Aug 28, 2023 | 896.20 | +3.2% | FRED (PCU325412325412) ↗ |
| Jul 2023 | Jul 28, 2023 | 897.30 | +3.6% | FRED (PCU325412325412) ↗ |
| Jun 2023 | Jun 28, 2023 | 894.00 | +3.5% | FRED (PCU325412325412) ↗ |
| May 2023 | May 28, 2023 | 893.80 | +5.0% | FRED (PCU325412325412) ↗ |
| Apr 2023 | Apr 28, 2023 | 894.60 | +5.2% | FRED (PCU325412325412) ↗ |
| Mar 2023 | Mar 28, 2023 | 893.90 | +5.2% | FRED (PCU325412325412) ↗ |
| Feb 2023 | Feb 28, 2023 | 893.90 | +5.4% | FRED (PCU325412325412) ↗ |
| Jan 2023 | Jan 28, 2023 | 888.10 | +5.1% | FRED (PCU325412325412) ↗ |
| Dec 2022 | Dec 28, 2022 | 869.50 | +4.2% | FRED (PCU325412325412) ↗ |
| Nov 2022 | Nov 28, 2022 | 872.40 | +4.6% | FRED (PCU325412325412) ↗ |
| Oct 2022 | Oct 28, 2022 | 872.10 | +4.5% | FRED (PCU325412325412) ↗ |
| Sep 2022 | Sep 28, 2022 | 869.70 | +4.4% | FRED (PCU325412325412) ↗ |
| Aug 2022 | Aug 28, 2022 | 868.50 | +4.3% | FRED (PCU325412325412) ↗ |
| Jul 2022 | Jul 28, 2022 | 866.40 | +4.1% | FRED (PCU325412325412) ↗ |
| Jun 2022 | Jun 28, 2022 | 864.00 | +3.4% | FRED (PCU325412325412) ↗ |
| May 2022 | May 28, 2022 | 851.50 | +1.9% | FRED (PCU325412325412) ↗ |
| Apr 2022 | Apr 28, 2022 | 850.50 | +2.0% | FRED (PCU325412325412) ↗ |
| Mar 2022 | Mar 28, 2022 | 849.40 | +1.7% | FRED (PCU325412325412) ↗ |
| Feb 2022 | Feb 28, 2022 | 847.90 | +1.7% | FRED (PCU325412325412) ↗ |
| Jan 2022 | Jan 28, 2022 | 844.70 | +1.5% | FRED (PCU325412325412) ↗ |
| Dec 2021 | Dec 28, 2021 | 834.50 | +1.7% | FRED (PCU325412325412) ↗ |
| Nov 2021 | Nov 28, 2021 | 834.20 | +1.6% | FRED (PCU325412325412) ↗ |
| Oct 2021 | Oct 28, 2021 | 834.20 | +1.6% | FRED (PCU325412325412) ↗ |
| Sep 2021 | Sep 28, 2021 | 833.10 | +1.6% | FRED (PCU325412325412) ↗ |
| Aug 2021 | Aug 28, 2021 | 833.00 | +1.1% | FRED (PCU325412325412) ↗ |
| Jul 2021 | Jul 28, 2021 | 832.60 | +1.0% | FRED (PCU325412325412) ↗ |
| Jun 2021 | Jun 28, 2021 | 835.50 | +1.4% | FRED (PCU325412325412) ↗ |
| May 2021 | May 28, 2021 | 835.30 | +1.3% | FRED (PCU325412325412) ↗ |
| Apr 2021 | Apr 28, 2021 | 834.10 | +1.0% | FRED (PCU325412325412) ↗ |
| Mar 2021 | Mar 28, 2021 | 835.10 | +1.1% | FRED (PCU325412325412) ↗ |
| Feb 2021 | Feb 28, 2021 | 833.80 | +0.7% | FRED (PCU325412325412) ↗ |
| Jan 2021 | Jan 28, 2021 | 832.60 | +0.9% | FRED (PCU325412325412) ↗ |
| Dec 2020 | Dec 28, 2020 | 820.30 | +1.0% | FRED (PCU325412325412) ↗ |
| Nov 2020 | Nov 28, 2020 | 820.90 | +1.3% | FRED (PCU325412325412) ↗ |
| Oct 2020 | Oct 28, 2020 | 820.70 | +1.3% | FRED (PCU325412325412) ↗ |
| Sep 2020 | Sep 28, 2020 | 820.30 | +0.9% | FRED (PCU325412325412) ↗ |
| Aug 2020 | Aug 28, 2020 | 824.10 | +1.4% | FRED (PCU325412325412) ↗ |
| Jul 2020 | Jul 28, 2020 | 824.70 | +1.4% | FRED (PCU325412325412) ↗ |
| Jun 2020 | Jun 28, 2020 | 823.90 | +1.8% | FRED (PCU325412325412) ↗ |
| May 2020 | May 28, 2020 | 824.50 | +1.7% | FRED (PCU325412325412) ↗ |
| Apr 2020 | Apr 28, 2020 | 825.60 | +1.8% | FRED (PCU325412325412) ↗ |
| Mar 2020 | Mar 28, 2020 | 825.80 | +1.9% | FRED (PCU325412325412) ↗ |
| Feb 2020 | Feb 28, 2020 | 827.70 | +2.1% | FRED (PCU325412325412) ↗ |
| Jan 2020 | Jan 28, 2020 | 825.00 | +2.0% | FRED (PCU325412325412) ↗ |
| Dec 2019 | Dec 28, 2019 | 811.90 | +1.9% | FRED (PCU325412325412) ↗ |
| Nov 2019 | Nov 28, 2019 | 810.00 | +2.3% | FRED (PCU325412325412) ↗ |
| Oct 2019 | Oct 28, 2019 | 810.00 | +2.5% | FRED (PCU325412325412) ↗ |
| Sep 2019 | Sep 28, 2019 | 813.10 | +3.1% | FRED (PCU325412325412) ↗ |
| Aug 2019 | Aug 28, 2019 | 813.00 | +3.3% | FRED (PCU325412325412) ↗ |
| Jul 2019 | Jul 28, 2019 | 813.10 | +2.9% | FRED (PCU325412325412) ↗ |
| Jun 2019 | Jun 28, 2019 | 809.70 | +3.2% | FRED (PCU325412325412) ↗ |
| May 2019 | May 28, 2019 | 810.50 | +3.6% | FRED (PCU325412325412) ↗ |
| Apr 2019 | Apr 28, 2019 | 811.30 | +3.9% | FRED (PCU325412325412) ↗ |
| Mar 2019 | Mar 28, 2019 | 810.80 | +3.6% | FRED (PCU325412325412) ↗ |
| Feb 2019 | Feb 28, 2019 | 810.60 | +3.5% | FRED (PCU325412325412) ↗ |
| Jan 2019 | Jan 28, 2019 | 809.10 | +3.3% | FRED (PCU325412325412) ↗ |
| Dec 2018 | Dec 28, 2018 | 796.40 | +4.1% | FRED (PCU325412325412) ↗ |
| Nov 2018 | Nov 28, 2018 | 792.00 | +3.5% | FRED (PCU325412325412) ↗ |
| Oct 2018 | Oct 28, 2018 | 790.50 | +3.1% | FRED (PCU325412325412) ↗ |
| Sep 2018 | Sep 28, 2018 | 788.40 | +4.6% | FRED (PCU325412325412) ↗ |
| Aug 2018 | Aug 28, 2018 | 787.20 | +3.6% | FRED (PCU325412325412) ↗ |
| Jul 2018 | Jul 28, 2018 | 790.30 | +4.0% | FRED (PCU325412325412) ↗ |
| Jun 2018 | Jun 28, 2018 | 784.70 | +3.4% | FRED (PCU325412325412) ↗ |
| May 2018 | May 28, 2018 | 782.00 | +4.1% | FRED (PCU325412325412) ↗ |
| Apr 2018 | Apr 28, 2018 | 780.80 | +4.4% | FRED (PCU325412325412) ↗ |
| Mar 2018 | Mar 28, 2018 | 783.00 | +4.7% | FRED (PCU325412325412) ↗ |
| Feb 2018 | Feb 28, 2018 | 782.90 | +4.7% | FRED (PCU325412325412) ↗ |
| Jan 2018 | Jan 28, 2018 | 783.30 | +4.7% | FRED (PCU325412325412) ↗ |
| Dec 2017 | Dec 28, 2017 | 765.40 | +5.9% | FRED (PCU325412325412) ↗ |
| Nov 2017 | Nov 28, 2017 | 765.50 | +6.0% | FRED (PCU325412325412) ↗ |
| Oct 2017 | Oct 28, 2017 | 766.60 | +6.2% | FRED (PCU325412325412) ↗ |
| Sep 2017 | Sep 28, 2017 | 753.50 | +4.6% | FRED (PCU325412325412) ↗ |
| Aug 2017 | Aug 28, 2017 | 759.60 | +5.5% | FRED (PCU325412325412) ↗ |
| Jul 2017 | Jul 28, 2017 | 760.10 | +6.0% | FRED (PCU325412325412) ↗ |
| Jun 2017 | Jun 28, 2017 | 758.60 | +6.0% | FRED (PCU325412325412) ↗ |
| May 2017 | May 28, 2017 | 751.10 | +6.2% | FRED (PCU325412325412) ↗ |
| Apr 2017 | Apr 28, 2017 | 748.10 | +5.8% | FRED (PCU325412325412) ↗ |
| Mar 2017 | Mar 28, 2017 | 748.10 | +6.0% | FRED (PCU325412325412) ↗ |
| Feb 2017 | Feb 28, 2017 | 748.10 | +6.0% | FRED (PCU325412325412) ↗ |
| Jan 2017 | Jan 28, 2017 | 748.10 | +6.3% | FRED (PCU325412325412) ↗ |
| Dec 2016 | Dec 28, 2016 | 723.00 | – | FRED (PCU325412325412) ↗ |
| Nov 2016 | Nov 28, 2016 | 722.10 | – | FRED (PCU325412325412) ↗ |
| Oct 2016 | Oct 28, 2016 | 722.00 | – | FRED (PCU325412325412) ↗ |
| Sep 2016 | Sep 28, 2016 | 720.60 | – | FRED (PCU325412325412) ↗ |
| Aug 2016 | Aug 28, 2016 | 719.70 | – | FRED (PCU325412325412) ↗ |
| Jul 2016 | Jul 28, 2016 | 716.80 | – | FRED (PCU325412325412) ↗ |
| Jun 2016 | Jun 28, 2016 | 715.60 | – | FRED (PCU325412325412) ↗ |
| May 2016 | May 28, 2016 | 707.30 | – | FRED (PCU325412325412) ↗ |
| Apr 2016 | Apr 28, 2016 | 706.90 | – | FRED (PCU325412325412) ↗ |
| Mar 2016 | Mar 28, 2016 | 706.00 | – | FRED (PCU325412325412) ↗ |
| Feb 2016 | Feb 28, 2016 | 705.90 | – | FRED (PCU325412325412) ↗ |
| Jan 2016 | Jan 28, 2016 | 703.60 | – | FRED (PCU325412325412) ↗ |
Breakdown
What makes up u.s. ppi: pharmaceutical preparation manufacturing (index dec 2009=100)
Cite this data
StockData. (2026). Gilead Sciences U.S. PPI: Pharmaceutical Preparation Manufacturing (Index Dec 2009=100), monthly Jan 2016–Sep 2026 [Data set]. Compiled from Gilead Sciences SEC filings and investor materials. https://stockdatahq.com/stocks/gild/kpis/fred_ppi_pharma
See every metric in the Gilead Sciences KPI table. Data updated Oct 29, 2026.