Gilead Sciences, Inc. (GILD) operating KPIs
GILDNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/30105% above fair value
$170.68+5.07 (+3.06%)
Close on Oct 30, 2026Market cap $211.64BP/E –Yield 1.85%
Gilead Sciences u.S. CPI: Medical Care Commodities (Index 1982-84=100)
FRED (CUSR0000SAM1)
Latest, Sep 2026
402.80
Period ended Sep 28, 2026
Change on a year earlier
-3.3%
416.50 in Sep 2025
History
128 months
Since Jan 2016
Sources
1
FRED (CUSR0000SAM1)
Monthly history
Hover a value to see the sentence it was read from; calculated values show their formula
| Period | Ended | U.S. CPI: Medical Care Commodities (Index 1982-84=100) | Year on year | Source |
|---|---|---|---|---|
| Sep 2026 | Sep 28, 2026 | 402.80 | -3.3% | FRED (CUSR0000SAM1) ↗ |
| Aug 2026 | Aug 28, 2026 | 405.50 | -2.7% | FRED (CUSR0000SAM1) ↗ |
| Jul 2026 | Jul 28, 2026 | 406.50 | -2.7% | FRED (CUSR0000SAM1) ↗ |
| Jun 2026 | Jun 28, 2026 | 409.00 | -2.1% | FRED (CUSR0000SAM1) ↗ |
| May 2026 | May 28, 2026 | 409.60 | -1.8% | FRED (CUSR0000SAM1) ↗ |
| Apr 2026 | Apr 28, 2026 | 412.60 | -0.5% | FRED (CUSR0000SAM1) ↗ |
| Mar 2026 | Mar 28, 2026 | 414.00 | +0.2% | FRED (CUSR0000SAM1) ↗ |
| Feb 2026 | Feb 28, 2026 | 418.10 | +0.1% | FRED (CUSR0000SAM1) ↗ |
| Jan 2026 | Jan 28, 2026 | 418.30 | +0.3% | FRED (CUSR0000SAM1) ↗ |
| Dec 2025 | Dec 28, 2025 | 418.50 | +1.5% | FRED (CUSR0000SAM1) ↗ |
| Nov 2025 | Nov 28, 2025 | 417.20 | +1.2% | FRED (CUSR0000SAM1) ↗ |
| Sep 2025 | Sep 28, 2025 | 416.50 | +0.7% | FRED (CUSR0000SAM1) ↗ |
| Aug 2025 | Aug 28, 2025 | 416.70 | 0.0% | FRED (CUSR0000SAM1) ↗ |
| Jul 2025 | Jul 28, 2025 | 417.80 | +0.1% | FRED (CUSR0000SAM1) ↗ |
| Jun 2025 | Jun 28, 2025 | 417.60 | +0.2% | FRED (CUSR0000SAM1) ↗ |
| May 2025 | May 28, 2025 | 417.10 | +0.3% | FRED (CUSR0000SAM1) ↗ |
| Apr 2025 | Apr 28, 2025 | 414.70 | +1.0% | FRED (CUSR0000SAM1) ↗ |
| Mar 2025 | Mar 28, 2025 | 413.00 | +1.0% | FRED (CUSR0000SAM1) ↗ |
| Feb 2025 | Feb 28, 2025 | 417.70 | +2.3% | FRED (CUSR0000SAM1) ↗ |
| Jan 2025 | Jan 28, 2025 | 417.20 | +2.3% | FRED (CUSR0000SAM1) ↗ |
| Dec 2024 | Dec 28, 2024 | 412.40 | +0.5% | FRED (CUSR0000SAM1) ↗ |
| Nov 2024 | Nov 28, 2024 | 412.40 | +0.4% | FRED (CUSR0000SAM1) ↗ |
| Oct 2024 | Oct 28, 2024 | 412.90 | +1.0% | FRED (CUSR0000SAM1) ↗ |
| Sep 2024 | Sep 28, 2024 | 413.70 | +1.6% | FRED (CUSR0000SAM1) ↗ |
| Aug 2024 | Aug 28, 2024 | 416.50 | +2.0% | FRED (CUSR0000SAM1) ↗ |
| Jul 2024 | Jul 28, 2024 | 417.50 | +2.8% | FRED (CUSR0000SAM1) ↗ |
| Jun 2024 | Jun 28, 2024 | 416.80 | +3.1% | FRED (CUSR0000SAM1) ↗ |
| May 2024 | May 28, 2024 | 416.00 | +3.1% | FRED (CUSR0000SAM1) ↗ |
| Apr 2024 | Apr 28, 2024 | 410.70 | +2.5% | FRED (CUSR0000SAM1) ↗ |
| Mar 2024 | Mar 28, 2024 | 408.90 | +2.5% | FRED (CUSR0000SAM1) ↗ |
| Feb 2024 | Feb 28, 2024 | 408.20 | +2.9% | FRED (CUSR0000SAM1) ↗ |
| Jan 2024 | Jan 28, 2024 | 407.90 | +3.0% | FRED (CUSR0000SAM1) ↗ |
| Dec 2023 | Dec 28, 2023 | 410.40 | +4.7% | FRED (CUSR0000SAM1) ↗ |
| Nov 2023 | Nov 28, 2023 | 410.90 | +5.0% | FRED (CUSR0000SAM1) ↗ |
| Oct 2023 | Oct 28, 2023 | 409.00 | +4.7% | FRED (CUSR0000SAM1) ↗ |
| Sep 2023 | Sep 28, 2023 | 407.20 | +4.2% | FRED (CUSR0000SAM1) ↗ |
| Aug 2023 | Aug 28, 2023 | 408.40 | +4.5% | FRED (CUSR0000SAM1) ↗ |
| Jul 2023 | Jul 28, 2023 | 406.20 | +4.1% | FRED (CUSR0000SAM1) ↗ |
| Jun 2023 | Jun 28, 2023 | 404.10 | +4.2% | FRED (CUSR0000SAM1) ↗ |
| May 2023 | May 28, 2023 | 403.40 | +4.4% | FRED (CUSR0000SAM1) ↗ |
| Apr 2023 | Apr 28, 2023 | 400.80 | +4.0% | FRED (CUSR0000SAM1) ↗ |
| Mar 2023 | Mar 28, 2023 | 398.90 | +3.6% | FRED (CUSR0000SAM1) ↗ |
| Feb 2023 | Feb 28, 2023 | 396.60 | +3.2% | FRED (CUSR0000SAM1) ↗ |
| Jan 2023 | Jan 28, 2023 | 396.00 | +3.4% | FRED (CUSR0000SAM1) ↗ |
| Dec 2022 | Dec 28, 2022 | 391.80 | +3.2% | FRED (CUSR0000SAM1) ↗ |
| Nov 2022 | Nov 28, 2022 | 391.40 | +3.1% | FRED (CUSR0000SAM1) ↗ |
| Oct 2022 | Oct 28, 2022 | 390.60 | +3.1% | FRED (CUSR0000SAM1) ↗ |
| Sep 2022 | Sep 28, 2022 | 390.70 | +3.7% | FRED (CUSR0000SAM1) ↗ |
| Aug 2022 | Aug 28, 2022 | 391.00 | +4.1% | FRED (CUSR0000SAM1) ↗ |
| Jul 2022 | Jul 28, 2022 | 390.10 | +3.7% | FRED (CUSR0000SAM1) ↗ |
| Jun 2022 | Jun 28, 2022 | 387.80 | +3.2% | FRED (CUSR0000SAM1) ↗ |
| May 2022 | May 28, 2022 | 386.30 | +2.4% | FRED (CUSR0000SAM1) ↗ |
| Apr 2022 | Apr 28, 2022 | 385.30 | +2.1% | FRED (CUSR0000SAM1) ↗ |
| Mar 2022 | Mar 28, 2022 | 385.10 | +2.7% | FRED (CUSR0000SAM1) ↗ |
| Feb 2022 | Feb 28, 2022 | 384.30 | +2.5% | FRED (CUSR0000SAM1) ↗ |
| Jan 2022 | Jan 28, 2022 | 383.00 | +1.4% | FRED (CUSR0000SAM1) ↗ |
| Dec 2021 | Dec 28, 2021 | 379.60 | +0.4% | FRED (CUSR0000SAM1) ↗ |
| Nov 2021 | Nov 28, 2021 | 379.50 | +0.2% | FRED (CUSR0000SAM1) ↗ |
| Oct 2021 | Oct 28, 2021 | 379.00 | -0.4% | FRED (CUSR0000SAM1) ↗ |
| Sep 2021 | Sep 28, 2021 | 376.80 | -1.6% | FRED (CUSR0000SAM1) ↗ |
| Aug 2021 | Aug 28, 2021 | 375.70 | -2.5% | FRED (CUSR0000SAM1) ↗ |
| Jul 2021 | Jul 28, 2021 | 376.30 | -2.1% | FRED (CUSR0000SAM1) ↗ |
| Jun 2021 | Jun 28, 2021 | 375.70 | -2.2% | FRED (CUSR0000SAM1) ↗ |
| May 2021 | May 28, 2021 | 377.20 | -1.8% | FRED (CUSR0000SAM1) ↗ |
| Apr 2021 | Apr 28, 2021 | 377.30 | -1.7% | FRED (CUSR0000SAM1) ↗ |
| Mar 2021 | Mar 28, 2021 | 375.10 | -2.4% | FRED (CUSR0000SAM1) ↗ |
| Feb 2021 | Feb 28, 2021 | 374.90 | -2.5% | FRED (CUSR0000SAM1) ↗ |
| Jan 2021 | Jan 28, 2021 | 377.60 | -2.3% | FRED (CUSR0000SAM1) ↗ |
| Dec 2020 | Dec 28, 2020 | 377.90 | -2.5% | FRED (CUSR0000SAM1) ↗ |
| Nov 2020 | Nov 28, 2020 | 378.80 | -1.1% | FRED (CUSR0000SAM1) ↗ |
| Oct 2020 | Oct 28, 2020 | 380.40 | -0.8% | FRED (CUSR0000SAM1) ↗ |
| Sep 2020 | Sep 28, 2020 | 383.00 | +0.9% | FRED (CUSR0000SAM1) ↗ |
| Aug 2020 | Aug 28, 2020 | 385.40 | +0.8% | FRED (CUSR0000SAM1) ↗ |
| Jul 2020 | Jul 28, 2020 | 384.40 | +1.1% | FRED (CUSR0000SAM1) ↗ |
| Jun 2020 | Jun 28, 2020 | 384.30 | +1.3% | FRED (CUSR0000SAM1) ↗ |
| May 2020 | May 28, 2020 | 384.30 | +0.8% | FRED (CUSR0000SAM1) ↗ |
| Apr 2020 | Apr 28, 2020 | 383.90 | +0.7% | FRED (CUSR0000SAM1) ↗ |
| Mar 2020 | Mar 28, 2020 | 384.50 | +1.3% | FRED (CUSR0000SAM1) ↗ |
| Feb 2020 | Feb 28, 2020 | 384.70 | +1.8% | FRED (CUSR0000SAM1) ↗ |
| Jan 2020 | Jan 28, 2020 | 386.30 | +1.7% | FRED (CUSR0000SAM1) ↗ |
| Dec 2019 | Dec 28, 2019 | 387.50 | +2.5% | FRED (CUSR0000SAM1) ↗ |
| Nov 2019 | Nov 28, 2019 | 383.00 | +0.6% | FRED (CUSR0000SAM1) ↗ |
| Oct 2019 | Oct 28, 2019 | 383.50 | +1.0% | FRED (CUSR0000SAM1) ↗ |
| Sep 2019 | Sep 28, 2019 | 379.50 | -0.3% | FRED (CUSR0000SAM1) ↗ |
| Aug 2019 | Aug 28, 2019 | 382.50 | +0.1% | FRED (CUSR0000SAM1) ↗ |
| Jul 2019 | Jul 28, 2019 | 380.30 | -0.4% | FRED (CUSR0000SAM1) ↗ |
| Jun 2019 | Jun 28, 2019 | 379.50 | -1.5% | FRED (CUSR0000SAM1) ↗ |
| May 2019 | May 28, 2019 | 381.10 | -0.7% | FRED (CUSR0000SAM1) ↗ |
| Apr 2019 | Apr 28, 2019 | 381.30 | +0.2% | FRED (CUSR0000SAM1) ↗ |
| Mar 2019 | Mar 28, 2019 | 379.60 | -0.6% | FRED (CUSR0000SAM1) ↗ |
| Feb 2019 | Feb 28, 2019 | 377.90 | -1.1% | FRED (CUSR0000SAM1) ↗ |
| Jan 2019 | Jan 28, 2019 | 379.80 | -0.3% | FRED (CUSR0000SAM1) ↗ |
| Dec 2018 | Dec 28, 2018 | 378.20 | -0.5% | FRED (CUSR0000SAM1) ↗ |
| Nov 2018 | Nov 28, 2018 | 380.70 | +0.6% | FRED (CUSR0000SAM1) ↗ |
| Oct 2018 | Oct 28, 2018 | 379.70 | +0.7% | FRED (CUSR0000SAM1) ↗ |
| Sep 2018 | Sep 28, 2018 | 380.50 | +0.7% | FRED (CUSR0000SAM1) ↗ |
| Aug 2018 | Aug 28, 2018 | 382.20 | +0.3% | FRED (CUSR0000SAM1) ↗ |
| Jul 2018 | Jul 28, 2018 | 381.90 | +0.4% | FRED (CUSR0000SAM1) ↗ |
| Jun 2018 | Jun 28, 2018 | 385.10 | +2.4% | FRED (CUSR0000SAM1) ↗ |
| May 2018 | May 28, 2018 | 383.70 | +2.7% | FRED (CUSR0000SAM1) ↗ |
| Apr 2018 | Apr 28, 2018 | 380.50 | +2.0% | FRED (CUSR0000SAM1) ↗ |
| Mar 2018 | Mar 28, 2018 | 381.80 | +1.4% | FRED (CUSR0000SAM1) ↗ |
| Feb 2018 | Feb 28, 2018 | 382.00 | +1.6% | FRED (CUSR0000SAM1) ↗ |
| Jan 2018 | Jan 28, 2018 | 380.90 | +1.8% | FRED (CUSR0000SAM1) ↗ |
| Dec 2017 | Dec 28, 2017 | 380.10 | +2.3% | FRED (CUSR0000SAM1) ↗ |
| Nov 2017 | Nov 28, 2017 | 378.30 | +1.8% | FRED (CUSR0000SAM1) ↗ |
| Oct 2017 | Oct 28, 2017 | 377.00 | +0.9% | FRED (CUSR0000SAM1) ↗ |
| Sep 2017 | Sep 28, 2017 | 377.90 | +1.0% | FRED (CUSR0000SAM1) ↗ |
| Aug 2017 | Aug 28, 2017 | 381.10 | +2.4% | FRED (CUSR0000SAM1) ↗ |
| Jul 2017 | Jul 28, 2017 | 380.30 | +3.7% | FRED (CUSR0000SAM1) ↗ |
| Jun 2017 | Jun 28, 2017 | 376.20 | +3.2% | FRED (CUSR0000SAM1) ↗ |
| May 2017 | May 28, 2017 | 373.60 | +3.2% | FRED (CUSR0000SAM1) ↗ |
| Apr 2017 | Apr 28, 2017 | 373.20 | +2.6% | FRED (CUSR0000SAM1) ↗ |
| Mar 2017 | Mar 28, 2017 | 376.40 | +3.9% | FRED (CUSR0000SAM1) ↗ |
| Feb 2017 | Feb 28, 2017 | 376.10 | +4.1% | FRED (CUSR0000SAM1) ↗ |
| Jan 2017 | Jan 28, 2017 | 374.10 | +4.7% | FRED (CUSR0000SAM1) ↗ |
| Dec 2016 | Dec 28, 2016 | 371.60 | – | FRED (CUSR0000SAM1) ↗ |
| Nov 2016 | Nov 28, 2016 | 371.50 | – | FRED (CUSR0000SAM1) ↗ |
| Oct 2016 | Oct 28, 2016 | 373.80 | – | FRED (CUSR0000SAM1) ↗ |
| Sep 2016 | Sep 28, 2016 | 374.10 | – | FRED (CUSR0000SAM1) ↗ |
| Aug 2016 | Aug 28, 2016 | 372.10 | – | FRED (CUSR0000SAM1) ↗ |
| Jul 2016 | Jul 28, 2016 | 366.80 | – | FRED (CUSR0000SAM1) ↗ |
| Jun 2016 | Jun 28, 2016 | 364.50 | – | FRED (CUSR0000SAM1) ↗ |
| May 2016 | May 28, 2016 | 361.90 | – | FRED (CUSR0000SAM1) ↗ |
| Apr 2016 | Apr 28, 2016 | 363.80 | – | FRED (CUSR0000SAM1) ↗ |
| Mar 2016 | Mar 28, 2016 | 362.40 | – | FRED (CUSR0000SAM1) ↗ |
| Feb 2016 | Feb 28, 2016 | 361.40 | – | FRED (CUSR0000SAM1) ↗ |
| Jan 2016 | Jan 28, 2016 | 357.40 | – | FRED (CUSR0000SAM1) ↗ |
Cite this data
StockData. (2026). Gilead Sciences U.S. CPI: Medical Care Commodities (Index 1982-84=100), monthly Jan 2016–Sep 2026 [Data set]. Compiled from Gilead Sciences SEC filings and investor materials. https://stockdatahq.com/stocks/gild/kpis/fred_cpi_med
See every metric in the Gilead Sciences KPI table. Data updated Oct 29, 2026.