Gilead Sciences, Inc. (GILD) stock
GILDNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/30105% above fair value
$170.68+5.07 (+3.06%)
Close on Oct 30, 2026Market cap $211.64BP/E –Yield 1.85%
Price history
Gilead Sciences share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$170.68
+3.06% on the day
52-week range
$114.02 – $175.65
-2.8% from the high
Change over 52 weeks
+44.1%
From $118.44 on Oct 30, 2025
Average volume
6.44M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $149.44 | $175.65 | $142.60 | $170.68 | +14.51% | 134,879,620 |
| Sep 2026 | $148.52 | $154.20 | $142.94 | $149.05 | +1.85% | 123,235,621 |
| Aug 2026 | $131.10 | $149.62 | $129.02 | $146.34 | +12.39% | 133,372,734 |
| Jul 2026 | $127.28 | $140.61 | $125.13 | $130.21 | +3.06% | 146,552,131 |
| Jun 2026 | $133.99 | $133.99 | $121.39 | $126.34 | -6.02% | 195,767,604 |
| May 2026 | $130.00 | $137.50 | $128.34 | $134.43 | +2.74% | 133,534,679 |
| Apr 2026 | $139.69 | $142.97 | $127.64 | $130.84 | -6.12% | 111,565,471 |
| Mar 2026 | $147.87 | $150.77 | $133.89 | $139.37 | -6.43% | 140,559,997 |
| Feb 2026 | $141.05 | $157.29 | $140.01 | $148.95 | +4.93% | 150,366,871 |
| Jan 2026 | $122.49 | $142.20 | $116.88 | $141.95 | +15.65% | 155,038,606 |
| Dec 2025 | $125.89 | $127.41 | $118.17 | $122.74 | -2.46% | 145,329,020 |
| Nov 2025 | $119.82 | $128.70 | $117.13 | $125.84 | +5.05% | 141,192,795 |
| Oct 2025 | $112.00 | $124.61 | $108.46 | $119.79 | +7.92% | 170,809,632 |
| Sep 2025 | $112.90 | $118.11 | $110.15 | $111.00 | -1.74% | 151,345,444 |
| Aug 2025 | $112.26 | $121.83 | $108.54 | $112.97 | +0.61% | 131,178,398 |
| Jul 2025 | $111.50 | $117.60 | $107.75 | $112.29 | +1.28% | 123,412,365 |
| Jun 2025 | $109.24 | $113.52 | $104.46 | $110.87 | +0.72% | 183,501,624 |
| May 2025 | $105.51 | $111.62 | $95.30 | $110.08 | +3.32% | 189,392,822 |
| Apr 2025 | $112.00 | $114.75 | $93.37 | $106.54 | -4.92% | 206,904,303 |
| Mar 2025 | $114.89 | $119.96 | $104.70 | $112.05 | -1.98% | 223,246,472 |
| Feb 2025 | $97.03 | $114.77 | $94.56 | $114.31 | +17.60% | 159,946,133 |
| Jan 2025 | $92.62 | $98.37 | $88.57 | $97.20 | +5.23% | 136,801,696 |
| Dec 2024 | $92.53 | $94.65 | $89.15 | $92.37 | -0.23% | 143,043,323 |
| Nov 2024 | $88.31 | $98.90 | $86.08 | $92.58 | +4.23% | 149,574,149 |
| Oct 2024 | $83.82 | $89.74 | $82.82 | $88.82 | +5.94% | 116,655,147 |
| Sep 2024 | $79.79 | $84.89 | $77.74 | $83.84 | +6.13% | 160,317,053 |
| Aug 2024 | $76.11 | $80.25 | $72.43 | $79.00 | +3.87% | 120,010,345 |
| Jul 2024 | $68.63 | $78.45 | $66.01 | $76.06 | +10.86% | 136,282,111 |
| Jun 2024 | $64.30 | $72.18 | $62.69 | $68.61 | +6.75% | 185,026,757 |
| May 2024 | $65.32 | $68.37 | $62.07 | $64.27 | -1.43% | 143,169,803 |
| Apr 2024 | $73.22 | $73.22 | $64.63 | $65.20 | -10.99% | 156,524,145 |
| Mar 2024 | $72.28 | $76.21 | $71.96 | $73.25 | +1.60% | 149,345,454 |
| Feb 2024 | $78.00 | $78.58 | $71.37 | $72.10 | -7.87% | 155,143,778 |
| Jan 2024 | $80.91 | $87.87 | $77.37 | $78.26 | -3.39% | 159,907,362 |
| Dec 2023 | $76.78 | $83.12 | $76.20 | $81.01 | +5.76% | 133,399,657 |
| Nov 2023 | $79.00 | $82.59 | $73.99 | $76.60 | -2.47% | 138,228,112 |
| Oct 2023 | $75.00 | $81.07 | $72.87 | $78.54 | +4.80% | 117,163,037 |
| Sep 2023 | $77.22 | $77.73 | $73.25 | $74.94 | -2.01% | 103,713,767 |
| Aug 2023 | $76.09 | $81.43 | $75.10 | $76.48 | +0.45% | 120,546,465 |
| Jul 2023 | $76.26 | $81.13 | $74.33 | $76.14 | -1.21% | 118,607,792 |
| Jun 2023 | $77.54 | $79.53 | $74.96 | $77.07 | +0.17% | 126,515,678 |
| May 2023 | $82.47 | $82.55 | $76.01 | $76.94 | -6.41% | 113,447,062 |
| Apr 2023 | $82.94 | $87.37 | $80.08 | $82.21 | -0.92% | 100,937,414 |
| Mar 2023 | $80.34 | $83.14 | $76.53 | $82.97 | +3.03% | 132,321,929 |
| Feb 2023 | $84.01 | $87.82 | $79.92 | $80.53 | -4.06% | 129,061,459 |
| Jan 2023 | $85.08 | $88.29 | $82.11 | $83.94 | -2.22% | 126,113,574 |
| Dec 2022 | $88.20 | $89.74 | $81.81 | $85.85 | -2.25% | 158,185,769 |
| Nov 2022 | $78.26 | $88.20 | $77.16 | $87.83 | +11.94% | 173,749,225 |
| Oct 2022 | $62.40 | $79.61 | $61.45 | $78.46 | +27.18% | 179,369,462 |
| Sep 2022 | $63.41 | $68.88 | $61.61 | $61.69 | -2.80% | 177,006,266 |
| Aug 2022 | $59.77 | $66.90 | $59.27 | $63.47 | +6.23% | 141,442,159 |
| Jul 2022 | $61.47 | $63.20 | $59.51 | $59.75 | -3.33% | 116,401,075 |
| Jun 2022 | $65.27 | $65.34 | $57.17 | $61.81 | -4.69% | 163,050,287 |
| May 2022 | $59.55 | $65.46 | $59.15 | $64.85 | +9.29% | 178,243,360 |
| Apr 2022 | $59.44 | $64.28 | $58.58 | $59.34 | -0.19% | 161,939,151 |
| Mar 2022 | $59.94 | $62.25 | $57.19 | $59.45 | -1.57% | 266,311,518 |
| Feb 2022 | $68.79 | $68.80 | $59.18 | $60.40 | -12.06% | 252,358,546 |
| Jan 2022 | $72.27 | $73.40 | $66.78 | $68.68 | -5.41% | 181,460,517 |
| Dec 2021 | $69.03 | $74.12 | $68.65 | $72.61 | +5.34% | 152,792,736 |
| Nov 2021 | $64.82 | $71.32 | $64.64 | $68.93 | +6.24% | 156,618,277 |
| Oct 2021 | $68.60 | $69.41 | $64.06 | $64.88 | -7.12% | 132,404,996 |
| Sep 2021 | $72.68 | $72.72 | $69.67 | $69.85 | -4.03% | 136,540,723 |
| Aug 2021 | $68.34 | $73.34 | $67.83 | $72.78 | +6.57% | 132,003,482 |
| Jul 2021 | $68.75 | $70.40 | $67.37 | $68.29 | -0.83% | 125,052,454 |
| Jun 2021 | $66.44 | $69.71 | $65.12 | $68.86 | +4.16% | 151,255,532 |
| May 2021 | $63.92 | $70.11 | $63.77 | $66.11 | +4.16% | 144,861,972 |
| Apr 2021 | $65.75 | $67.09 | $61.95 | $63.47 | -1.79% | 144,134,467 |
| Mar 2021 | $61.76 | $66.66 | $61.49 | $64.63 | +5.26% | 198,819,357 |
| Feb 2021 | $66.03 | $69.36 | $61.39 | $61.40 | -6.40% | 146,415,191 |
| Jan 2021 | $58.67 | $68.38 | $57.93 | $65.60 | +12.60% | 192,188,348 |
| Dec 2020 | $60.82 | $61.98 | $56.56 | $58.26 | -3.97% | 201,979,478 |
| Nov 2020 | $58.78 | $61.64 | $57.83 | $60.67 | +4.33% | 172,793,975 |
| Oct 2020 | $63.33 | $64.99 | $57.04 | $58.15 | -7.98% | 229,058,587 |
| Sep 2020 | $66.34 | $67.92 | $61.65 | $63.19 | -5.33% | 198,776,075 |
| Aug 2020 | $69.73 | $72.31 | $64.98 | $66.75 | -4.00% | 192,868,583 |
| Jul 2020 | $77.10 | $78.94 | $68.52 | $69.53 | -9.63% | 164,382,327 |
| Jun 2020 | $75.47 | $79.31 | $71.91 | $76.94 | -1.14% | 232,262,697 |
| May 2020 | $81.20 | $81.76 | $72.30 | $77.83 | -7.35% | 281,587,922 |
| Apr 2020 | $74.32 | $85.79 | $71.38 | $84.00 | +12.36% | 570,297,021 |
| Mar 2020 | $70.32 | $85.97 | $64.41 | $74.76 | +7.79% | 582,298,400 |
| Feb 2020 | $67.74 | $78.88 | $64.07 | $69.36 | +9.75% | 448,792,774 |
| Jan 2020 | $65.53 | $66.24 | $62.23 | $63.20 | -2.74% | 192,782,827 |
| Dec 2019 | $67.25 | $68.16 | $64.35 | $64.98 | -3.36% | 151,075,615 |
| Nov 2019 | $63.97 | $67.65 | $62.38 | $67.24 | +5.54% | 116,232,861 |
| Oct 2019 | $63.60 | $66.75 | $60.89 | $63.71 | +0.52% | 137,601,101 |
| Sep 2019 | $63.15 | $68.16 | $62.27 | $63.38 | -0.25% | 126,712,669 |
| Aug 2019 | $65.66 | $66.78 | $62.19 | $63.54 | -3.02% | 127,726,923 |
| Jul 2019 | $68.00 | $69.35 | $64.16 | $65.52 | -3.02% | 127,133,525 |
| Jun 2019 | $62.50 | $69.98 | $62.18 | $67.56 | +8.53% | 135,073,217 |
| May 2019 | $64.82 | $67.80 | $62.17 | $62.25 | -4.29% | 139,500,308 |
| Apr 2019 | $65.54 | $68.07 | $61.55 | $65.04 | +0.05% | 147,568,782 |
| Mar 2019 | $65.62 | $66.47 | $61.96 | $65.01 | -0.02% | 154,376,698 |
| Feb 2019 | $70.00 | $70.50 | $63.96 | $65.02 | -7.13% | 138,451,125 |
| Jan 2019 | $61.76 | $70.32 | $61.50 | $70.01 | +11.93% | 161,593,949 |
| Dec 2018 | $72.74 | $72.90 | $60.32 | $62.55 | -13.05% | 165,983,328 |
| Nov 2018 | $68.20 | $72.80 | $65.81 | $71.94 | +5.51% | 142,533,010 |
| Oct 2018 | $77.32 | $79.61 | $66.50 | $68.18 | -11.70% | 168,354,766 |
| Sep 2018 | $75.36 | $77.24 | $71.49 | $77.21 | +1.95% | 115,314,258 |
| Aug 2018 | $77.50 | $78.62 | $71.90 | $75.73 | -2.70% | 138,144,621 |
| Jul 2018 | $70.70 | $79.04 | $70.30 | $77.83 | +9.87% | 139,980,878 |
| Jun 2018 | $67.62 | $72.28 | $67.52 | $70.84 | +5.10% | 149,702,803 |
| May 2018 | $72.29 | $72.83 | $64.27 | $67.40 | -6.69% | 187,443,358 |
| Apr 2018 | $74.93 | $76.25 | $71.87 | $72.23 | -4.19% | 119,628,164 |
| Mar 2018 | $78.94 | $82.72 | $72.73 | $75.39 | -4.24% | 150,710,307 |
| Feb 2018 | $83.20 | $84.58 | $76.02 | $78.73 | -6.05% | 173,816,920 |
| Jan 2018 | $72.19 | $89.54 | $71.72 | $83.80 | +16.97% | 193,857,930 |
| Dec 2017 | $74.44 | $77.15 | $71.61 | $71.64 | -4.20% | 156,523,684 |
| Nov 2017 | $74.69 | $75.85 | $70.05 | $74.78 | -0.24% | 154,554,283 |
| Oct 2017 | $81.21 | $84.23 | $72.76 | $74.96 | -7.48% | 187,985,576 |
| Sep 2017 | $83.36 | $86.27 | $79.21 | $81.02 | -3.21% | 196,453,112 |
| Aug 2017 | $76.35 | $84.13 | $71.82 | $83.71 | +10.01% | 235,297,343 |
| Jul 2017 | $71.11 | $76.49 | $68.54 | $76.09 | +7.50% | 155,109,118 |
| Jun 2017 | $65.01 | $72.17 | $63.76 | $70.78 | +9.08% | 236,686,241 |
| May 2017 | $68.54 | $69.16 | $63.88 | $64.89 | -5.34% | 161,920,628 |
| Apr 2017 | $67.85 | $68.96 | $65.70 | $68.55 | +0.93% | 143,391,887 |
| Mar 2017 | $70.82 | $70.99 | $66.80 | $67.92 | -3.63% | 192,223,252 |
| Feb 2017 | $72.72 | $73.30 | $65.38 | $70.48 | -2.72% | 256,081,864 |
| Jan 2017 | $72.34 | $76.98 | $69.78 | $72.45 | +1.17% | 201,900,420 |
| Dec 2016 | $73.97 | $76.32 | $70.83 | $71.61 | -2.84% | 196,010,396 |
| Nov 2016 | $73.63 | $80.00 | $71.39 | $73.70 | +0.10% | 212,411,601 |
| Oct 2016 | $78.63 | $78.97 | $72.21 | $73.63 | -6.94% | 187,636,403 |
| Sep 2016 | $78.43 | $82.07 | $76.67 | $79.12 | +0.94% | 208,150,100 |
| Aug 2016 | $79.81 | $82.10 | $77.58 | $78.38 | -1.37% | 228,671,700 |
| Jul 2016 | $83.15 | $88.85 | $79.37 | $79.47 | -4.74% | 235,444,800 |
| Jun 2016 | $87.23 | $88.24 | $77.92 | $83.42 | -4.18% | 197,759,600 |
| May 2016 | $88.70 | $89.45 | $81.28 | $87.06 | -1.30% | 196,016,900 |
| Apr 2016 | $91.34 | $103.10 | $87.80 | $88.21 | -3.97% | 232,799,200 |
| Mar 2016 | $87.90 | $94.31 | $86.85 | $91.86 | +5.28% | 257,423,500 |
| Feb 2016 | $82.32 | $91.50 | $81.89 | $87.25 | +5.12% | 281,941,900 |
| Jan 2016 | $99.77 | $100.68 | $82.33 | $83.00 | -17.98% | 266,490,500 |
| Dec 2015 | $106.35 | $107.38 | $98.66 | $101.19 | -4.50% | 185,118,500 |
| Nov 2015 | $108.76 | $109.95 | $101.64 | $105.96 | -2.01% | 151,261,900 |
| Oct 2015 | $98.54 | $111.11 | $94.37 | $108.13 | +10.12% | 273,332,300 |
| Sep 2015 | $102.22 | $113.31 | $93.19 | $98.19 | -6.55% | 255,105,200 |
| Aug 2015 | $118.50 | $120.37 | $86.00 | $105.07 | -10.85% | 230,697,300 |
| Jul 2015 | $118.11 | $119.72 | $108.00 | $117.86 | +0.67% | 235,375,400 |
| Jun 2015 | $113.17 | $123.37 | $112.52 | $117.08 | +4.28% | 233,902,100 |
| May 2015 | $103.20 | $113.43 | $99.66 | $112.27 | +11.70% | 241,173,700 |
| Apr 2015 | $98.16 | $105.75 | $95.38 | $100.51 | +2.43% | 218,678,800 |
| Mar 2015 | $104.30 | $104.45 | $98.07 | $98.13 | -5.22% | 237,939,400 |
| Feb 2015 | $106.10 | $107.31 | $95.81 | $103.53 | -1.24% | 271,940,800 |
| Jan 2015 | $95.14 | $107.77 | $93.18 | $104.83 | +11.21% | 301,677,700 |
| Dec 2014 | $100.00 | $109.49 | $85.95 | $94.26 | -6.04% | 440,734,100 |
| Nov 2014 | $112.31 | $112.80 | $98.37 | $100.32 | -10.43% | 302,452,800 |
| Oct 2014 | $106.99 | $116.83 | $91.73 | $112.00 | +5.21% | 358,589,600 |
| Sep 2014 | $108.17 | $110.64 | $97.54 | $106.45 | -1.03% | 316,970,400 |
| Aug 2014 | $91.00 | $108.77 | $90.69 | $107.56 | +17.49% | 270,333,000 |
| Jul 2014 | $83.37 | $94.34 | $83.32 | $91.55 | +10.42% | 288,650,900 |
| Jun 2014 | $81.32 | $84.45 | $78.50 | $82.91 | +2.09% | 209,249,200 |
| May 2014 | $78.62 | $83.70 | $76.63 | $81.21 | +3.47% | 241,716,800 |
| Apr 2014 | $73.34 | $78.67 | $63.50 | $78.49 | +10.77% | 472,552,600 |
| Mar 2014 | $82.79 | $83.44 | $67.63 | $70.86 | -14.41% | 341,995,300 |
| Feb 2014 | $81.77 | $84.88 | $75.70 | $82.79 | +2.65% | 236,144,400 |
| Jan 2014 | $75.21 | $84.40 | $72.53 | $80.65 | +7.39% | 232,733,500 |
| Dec 2013 | $74.84 | $76.11 | $69.05 | $75.10 | +0.39% | 241,963,200 |
| Nov 2013 | $71.39 | $75.43 | $65.53 | $74.81 | +5.10% | 200,443,200 |
| Oct 2013 | $63.02 | $73.20 | $58.81 | $71.18 | +13.22% | 218,274,500 |
| Sep 2013 | $60.90 | $64.74 | $59.42 | $62.87 | +4.31% | 122,144,700 |
| Aug 2013 | $62.05 | $62.20 | $55.96 | $60.27 | -1.84% | 146,884,600 |
| Jul 2013 | $51.84 | $64.04 | $51.42 | $61.40 | +19.76% | 216,199,572 |
| Jun 2013 | $54.56 | $54.64 | $46.70 | $51.27 | -5.89% | 220,423,446 |
| May 2013 | $50.45 | $58.06 | $49.86 | $54.48 | +7.58% | 275,088,500 |
| Apr 2013 | $49.01 | $55.16 | $46.53 | $50.64 | +3.47% | 280,486,740 |
| Mar 2013 | $42.63 | $49.48 | $42.38 | $48.94 | +14.56% | 208,620,200 |
| Feb 2013 | $40.17 | $43.35 | $39.48 | $42.72 | +8.29% | 186,853,800 |
| Jan 2013 | $37.16 | $40.39 | $36.94 | $39.45 | +7.42% | 190,845,016 |
| Dec 2012 | $37.49 | $38.56 | $35.68 | $36.73 | -2.33% | 191,862,342 |
| Nov 2012 | $33.85 | $38.14 | $32.07 | $37.60 | +11.94% | 343,802,970 |
| Oct 2012 | $33.75 | $35.20 | $32.20 | $33.59 | +1.28% | 320,868,892 |
| Sep 2012 | $28.76 | $34.04 | $28.51 | $33.17 | +14.98% | 331,178,720 |
| Aug 2012 | $27.23 | $29.42 | $26.75 | $28.85 | +6.18% | 272,654,710 |
| Jul 2012 | $25.60 | $28.02 | $24.80 | $27.17 | +5.95% | 219,132,000 |
| Jun 2012 | $24.70 | $25.68 | $24.12 | $25.64 | +2.66% | 200,757,644 |
| May 2012 | $25.98 | $26.53 | $24.47 | $24.98 | -4.24% | 276,041,064 |
| Apr 2012 | $24.36 | $27.38 | $22.67 | $26.08 | +6.75% | 359,007,778 |
| Mar 2012 | $22.95 | $24.49 | $22.40 | $24.43 | +7.29% | 272,482,410 |
| Feb 2012 | $24.48 | $28.25 | $21.91 | $22.77 | -6.79% | 577,324,678 |
| Jan 2012 | $20.73 | $24.50 | $20.68 | $24.43 | +19.37% | 363,599,762 |
| Dec 2011 | $19.84 | $20.53 | $18.49 | $20.47 | +2.71% | 346,361,822 |
| Nov 2011 | $20.50 | $20.75 | $17.23 | $19.93 | -4.34% | 452,551,006 |
| Oct 2011 | $19.40 | $21.49 | $18.40 | $20.83 | +7.37% | 271,592,204 |
| Sep 2011 | $20.00 | $20.64 | $18.56 | $19.40 | -3.00% | 316,665,450 |
| Aug 2011 | $21.30 | $21.48 | $17.60 | $20.00 | -6.02% | 493,957,180 |
| Jul 2011 | $20.72 | $21.75 | $20.16 | $21.28 | +3.10% | 266,828,610 |
| Jun 2011 | $20.79 | $20.92 | $19.63 | $20.64 | -0.77% | 282,441,796 |
| May 2011 | $19.54 | $20.96 | $19.50 | $20.80 | +6.56% | 362,108,702 |
| Apr 2011 | $21.08 | $21.47 | $19.40 | $19.52 | -8.08% | 386,470,474 |
| Mar 2011 | $19.52 | $21.45 | $19.20 | $21.24 | +8.95% | 406,780,928 |
| Feb 2011 | $19.36 | $19.90 | $18.88 | $19.49 | +1.56% | 287,321,964 |
| Jan 2011 | $18.24 | $19.93 | $18.22 | $19.19 | +5.91% | 378,693,896 |
| Dec 2010 | $18.57 | $18.95 | $17.92 | $18.12 | -0.71% | 366,390,390 |
| Nov 2010 | $19.96 | $20.37 | $18.12 | $18.25 | -7.99% | 385,350,356 |
| Oct 2010 | $17.90 | $19.99 | $17.60 | $19.84 | +11.40% | 367,892,722 |
| Sep 2010 | $16.05 | $18.38 | $16.03 | $17.81 | +11.28% | 368,564,284 |
| Aug 2010 | $16.92 | $18.07 | $15.90 | $16.00 | -3.96% | 551,795,278 |
| Jul 2010 | $17.12 | $17.76 | $15.87 | $16.66 | -2.80% | 650,797,710 |
| Jun 2010 | $17.92 | $18.41 | $16.42 | $17.14 | -4.57% | 516,100,564 |
| May 2010 | $19.84 | $20.19 | $17.39 | $17.96 | -9.54% | 693,538,542 |
| Apr 2010 | $22.72 | $23.31 | $19.78 | $19.86 | -12.67% | 644,260,024 |
| Mar 2010 | $24.00 | $24.32 | $22.49 | $22.74 | -4.49% | 408,840,758 |
| Feb 2010 | $24.12 | $24.80 | $22.73 | $23.81 | -1.37% | 439,274,618 |
| Jan 2010 | $21.70 | $24.25 | $21.35 | $24.14 | +11.56% | 428,539,860 |
| Dec 2009 | $22.90 | $23.59 | $21.31 | $21.64 | -6.16% | 326,016,532 |
| Nov 2009 | $21.44 | $23.77 | $21.22 | $23.06 | +8.37% | 262,205,032 |
| Oct 2009 | $23.17 | $23.51 | $21.16 | $21.28 | -8.49% | 391,644,330 |
| Sep 2009 | $22.44 | $23.92 | $22.34 | $23.25 | +3.20% | 275,904,890 |
| Aug 2009 | $24.58 | $24.78 | $21.91 | $22.53 | -7.91% | 294,893,732 |
| Jul 2009 | $23.52 | $25.00 | $22.08 | $24.47 | +4.02% | 335,905,330 |
| Jun 2009 | $21.60 | $23.99 | $21.14 | $23.52 | +9.14% | 346,993,510 |
| May 2009 | $22.98 | $22.98 | $20.66 | $21.55 | -5.90% | 324,269,868 |
| Apr 2009 | $22.55 | $24.23 | $21.75 | $22.90 | -1.12% | 408,926,488 |
| Mar 2009 | $22.02 | $23.45 | $20.31 | $23.16 | +3.39% | 477,606,754 |
| Feb 2009 | $25.28 | $26.64 | $22.39 | $22.40 | -11.76% | 343,218,800 |
| Jan 2009 | $25.45 | $26.18 | $23.45 | $25.39 | -0.72% | 328,546,962 |
| Dec 2008 | $21.86 | $26.13 | $21.23 | $25.57 | +14.18% | 366,910,752 |
| Nov 2008 | $22.88 | $24.48 | $19.69 | $22.40 | -2.31% | 402,446,954 |
| Oct 2008 | $22.88 | $23.88 | $17.80 | $22.93 | +0.90% | 624,859,636 |
| Sep 2008 | $25.75 | $26.23 | $19.90 | $22.72 | -13.74% | 501,867,068 |
| Aug 2008 | $27.27 | $28.82 | $26.17 | $26.34 | -2.41% | 279,248,252 |
| Jul 2008 | $26.40 | $27.96 | $24.60 | $26.99 | +2.23% | 499,174,834 |
| Jun 2008 | $27.36 | $28.48 | $26.19 | $26.40 | -4.56% | 284,737,782 |
| May 2008 | $25.92 | $27.79 | $25.76 | $27.66 | +6.88% | 234,059,738 |
| Apr 2008 | $25.93 | $26.60 | $24.79 | $25.88 | +0.45% | 324,991,950 |
| Mar 2008 | $23.90 | $25.83 | $22.95 | $25.77 | +8.90% | 385,670,972 |
| Feb 2008 | $22.88 | $24.13 | $21.19 | $23.66 | +3.57% | 372,012,148 |
| Jan 2008 | $22.98 | $24.53 | $21.08 | $22.85 | -0.70% | 471,802,484 |
| Dec 2007 | $23.24 | $23.95 | $22.50 | $23.01 | -1.14% | 233,103,876 |
| Nov 2007 | $23.00 | $23.83 | $20.89 | $23.27 | +0.76% | 320,603,230 |
| Oct 2007 | $20.62 | $23.34 | $20.40 | $23.10 | +13.02% | 351,891,206 |
| Sep 2007 | $18.25 | $20.69 | $18.08 | $20.44 | +12.37% | 266,389,638 |
| Aug 2007 | $18.51 | $19.48 | $17.61 | $18.19 | -2.31% | 322,631,456 |
| Jul 2007 | $19.50 | $20.33 | $18.31 | $18.62 | -4.05% | 376,145,256 |
| Jun 2007 | $20.69 | $21.00 | $19.19 | $19.40 | -6.25% | 336,971,428 |
| May 2007 | $20.50 | $21.12 | $20.16 | $20.69 | +1.28% | 311,835,200 |
| Apr 2007 | $19.23 | $21.12 | $18.94 | $20.43 | +6.82% | 367,594,824 |
| Mar 2007 | $17.56 | $19.27 | $17.07 | $19.13 | +6.90% | 390,581,200 |
| Feb 2007 | $17.46 | $18.74 | $17.38 | $17.89 | +11.26% | 406,729,600 |
| Jan 2007 | $16.32 | $16.75 | $15.48 | $16.08 | -0.94% | 338,641,600 |
| Dec 2006 | $16.57 | $17.06 | $15.78 | $16.23 | -1.56% | 294,797,600 |
| Nov 2006 | $17.28 | $17.92 | $16.20 | $16.49 | -4.27% | 262,497,984 |
| Oct 2006 | $16.23 | $17.92 | $15.38 | $17.23 | +0.19% | 419,550,688 |
| Sep 2006 | $15.91 | $17.32 | $15.24 | $17.19 | +8.47% | 292,839,096 |
| Aug 2006 | $15.36 | $16.25 | $14.72 | $15.85 | +3.06% | 271,226,724 |
| Jul 2006 | $14.79 | $16.00 | $14.51 | $15.38 | +3.99% | 349,183,136 |
| Jun 2006 | $14.53 | $14.92 | $13.63 | $14.79 | +3.19% | 373,025,200 |
| May 2006 | $14.08 | $14.72 | $13.14 | $14.33 | +1.79% | 512,331,560 |
| Apr 2006 | $15.69 | $16.55 | $13.98 | $14.08 | -9.48% | 463,026,168 |
| Mar 2006 | $15.59 | $16.17 | $14.60 | $15.56 | -2.78% | 273,074,800 |
| Feb 2006 | $15.21 | $16.00 | $14.35 | $16.00 | +8.70% | 312,147,456 |
| Jan 2006 | $13.25 | $15.04 | $13.12 | $14.72 | +12.00% | 350,132,292 |
| Dec 2005 | $12.79 | $13.94 | $12.53 | $13.14 | +3.71% | 287,663,200 |
| Nov 2005 | $11.81 | $14.13 | $11.64 | $12.67 | +7.28% | 434,013,200 |
| Oct 2005 | $12.23 | $12.36 | $11.18 | $11.81 | -3.10% | 379,583,200 |
| Sep 2005 | $10.77 | $12.30 | $10.58 | $12.19 | +13.40% | 244,414,000 |
| Aug 2005 | $11.40 | $11.59 | $10.07 | $10.75 | -4.04% | 295,118,400 |
| Jul 2005 | $11.05 | $12.00 | $10.53 | $11.20 | +1.86% | 343,703,600 |
| Jun 2005 | $10.25 | $11.54 | $10.22 | $11.00 | +7.82% | 351,534,800 |
| May 2005 | $9.32 | $10.33 | $9.28 | $10.20 | +9.94% | 272,910,800 |
| Apr 2005 | $8.99 | $10.02 | $8.69 | $9.28 | +3.66% | 383,153,600 |
| Mar 2005 | $8.68 | $9.10 | $8.47 | $8.95 | +3.62% | 306,485,200 |
| Feb 2005 | $8.26 | $8.91 | $7.60 | $8.64 | +4.38% | 360,314,800 |
| Jan 2005 | $8.89 | $8.89 | $7.84 | $8.28 | -5.40% | 359,426,400 |
| Dec 2004 | $8.61 | $9.32 | $8.38 | $8.75 | +1.54% | 302,148,000 |
| Nov 2004 | $8.78 | $9.51 | $8.38 | $8.62 | -0.49% | 278,865,200 |
| Oct 2004 | $9.43 | $9.78 | $8.02 | $8.66 | -7.36% | 419,996,000 |
| Sep 2004 | $8.66 | $9.37 | $8.47 | $9.35 | +8.14% | 326,199,200 |
| Aug 2004 | $8.03 | $8.85 | $7.69 | $8.64 | +6.95% | 615,464,000 |
| Jul 2004 | $8.37 | $8.54 | $6.95 | $8.08 | -3.52% | 602,031,200 |
| Jun 2004 | $8.14 | $8.48 | $7.64 | $8.38 | +2.56% | 573,698,400 |
| May 2004 | $7.63 | $8.36 | $6.77 | $8.17 | +7.20% | 503,094,400 |
| Apr 2004 | $6.95 | $7.98 | $6.91 | $7.62 | +9.90% | 456,731,200 |
| Mar 2004 | $6.82 | $7.22 | $6.44 | $6.93 | +2.17% | 501,492,800 |
| Feb 2004 | $6.89 | $7.46 | $6.66 | $6.78 | -0.99% | 461,669,600 |
| Jan 2004 | $7.30 | $8.31 | $6.64 | $6.85 | -5.95% | 760,522,400 |
| Dec 2003 | $7.34 | $7.67 | $6.90 | $7.29 | -0.68% | 496,791,200 |
| Nov 2003 | $6.84 | $7.43 | $6.46 | $7.34 | +7.57% | 546,061,600 |
| Oct 2003 | $6.97 | $7.71 | $6.28 | $6.82 | -2.66% | 944,544,800 |
| Sep 2003 | $8.34 | $8.72 | $6.67 | $7.01 | -15.96% | 759,273,600 |
| Aug 2003 | $8.53 | $8.65 | $7.54 | $8.34 | -2.27% | 512,252,800 |
| Jul 2003 | $6.85 | $8.83 | $6.70 | $8.53 | +22.83% | 726,969,600 |
| Jun 2003 | $6.65 | $7.17 | $6.14 | $6.94 | +6.29% | 733,452,000 |
| May 2003 | $5.77 | $6.60 | $5.60 | $6.53 | +13.26% | 584,821,600 |
| Apr 2003 | $5.25 | $5.95 | $5.07 | $5.77 | +9.88% | 617,827,200 |
| Mar 2003 | $4.28 | $5.40 | $4.15 | $5.25 | +23.50% | 722,852,800 |
| Feb 2003 | $4.39 | $4.41 | $3.91 | $4.25 | -2.58% | 522,552,800 |
| Jan 2003 | $4.25 | $4.80 | $4.25 | $4.36 | +2.65% | 477,592,800 |
| Dec 2002 | $4.90 | $4.99 | $4.21 | $4.25 | -13.75% | 665,624,000 |
| Nov 2002 | $4.49 | $5.00 | $4.34 | $4.93 | +13.47% | 494,127,200 |
| Oct 2002 | $4.15 | $4.56 | $3.83 | $4.34 | +3.61% | 634,703,200 |
| Sep 2002 | $3.92 | $4.37 | $3.72 | $4.19 | +4.52% | 603,184,000 |
| Aug 2002 | $3.81 | $4.66 | $3.52 | $4.01 | +5.29% | 822,416,800 |
| Jul 2002 | $4.10 | $4.33 | $3.26 | $3.81 | -7.33% | 948,736,800 |
| Jun 2002 | $4.48 | $4.57 | $3.66 | $4.11 | -7.80% | 617,277,600 |
| May 2002 | $4.07 | $4.77 | $3.71 | $4.46 | +14.59% | 698,654,400 |
| Apr 2002 | $4.47 | $4.63 | $3.51 | $3.89 | -13.53% | 528,848,800 |
| Mar 2002 | $4.38 | $4.88 | $4.27 | $4.50 | +2.16% | 535,172,800 |
| Feb 2002 | $4.13 | $4.48 | $3.86 | $4.40 | +7.70% | 745,929,600 |
| Jan 2002 | $4.06 | $4.45 | $3.62 | $4.09 | -0.46% | 1,003,364,800 |
| Dec 2001 | $4.37 | $4.44 | $3.85 | $4.11 | -8.99% | 482,361,600 |
| Nov 2001 | $3.93 | $4.60 | $3.87 | $4.51 | +14.80% | 628,828,800 |
| Oct 2001 | $3.48 | $4.39 | $3.41 | $3.93 | +11.98% | 1,241,251,200 |
| Sep 2001 | $3.77 | $3.93 | $2.87 | $3.51 | -7.48% | 645,964,800 |
| Aug 2001 | $3.20 | $3.97 | $2.86 | $3.79 | +18.37% | 543,968,000 |
| Jul 2001 | $3.66 | $3.75 | $3.08 | $3.21 | -11.86% | 523,812,800 |
| Jun 2001 | $3.27 | $3.87 | $2.95 | $3.64 | +12.44% | 645,833,600 |
| May 2001 | $3.07 | $3.75 | $2.86 | $3.23 | +5.66% | 724,060,800 |
| Apr 2001 | $2.03 | $3.12 | $1.80 | $3.06 | +50.70% | 496,712,000 |
| Mar 2001 | $2.31 | $2.34 | $1.68 | $2.03 | -13.04% | 558,320,000 |
| Feb 2001 | $2.12 | $2.34 | $1.85 | $2.34 | +10.43% | 664,212,800 |
| Jan 2001 | $2.61 | $2.61 | $1.55 | $2.12 | -18.39% | 911,475,200 |
| Dec 2000 | $2.54 | $3.04 | $2.16 | $2.59 | +1.84% | 599,360,000 |
| Nov 2000 | $2.66 | $2.96 | $1.90 | $2.54 | -5.31% | 633,456,000 |
| Oct 2000 | $3.45 | $3.46 | $2.55 | $2.69 | -21.59% | 672,144,000 |
| Sep 2000 | $3.41 | $3.69 | $2.81 | $3.43 | +1.56% | 453,875,200 |
| Aug 2000 | $2.35 | $3.49 | $2.34 | $3.38 | +45.70% | 426,982,400 |
| Jul 2000 | $2.20 | $2.82 | $2.06 | $2.32 | +4.22% | 298,044,800 |
| Jun 2000 | $1.75 | $2.39 | $1.72 | $2.22 | +30.06% | 403,993,600 |
| May 2000 | $1.69 | $2.21 | $1.52 | $1.71 | +0.92% | 415,628,800 |
| Apr 2000 | $1.92 | $2.11 | $1.35 | $1.69 | -14.50% | 430,595,200 |
| Mar 2000 | $2.37 | $2.66 | $1.66 | $1.98 | -17.15% | 554,243,200 |
| Feb 2000 | $1.45 | $2.52 | $1.40 | $2.39 | +63.42% | 829,113,600 |
| Jan 2000 | $1.79 | $2.45 | $1.40 | $1.46 | -13.51% | 808,892,800 |
| Dec 1999 | $1.47 | $1.75 | $1.16 | $1.69 | +12.76% | 507,494,400 |
| Nov 1999 | $1.97 | $1.97 | $1.25 | $1.50 | -24.04% | 885,680,000 |
| Oct 1999 | $2.02 | $2.37 | $1.86 | $1.97 | -1.56% | 365,225,600 |
| Sep 1999 | $2.44 | $2.98 | $2.00 | $2.01 | -17.64% | 642,416,000 |
| Aug 1999 | $2.39 | $2.62 | $2.06 | $2.44 | +0.56% | 587,916,800 |
| Jul 1999 | $1.63 | $2.43 | $1.58 | $2.42 | +48.33% | 476,678,400 |
| Jun 1999 | $1.36 | $1.69 | $1.28 | $1.63 | +19.77% | 183,424,000 |
| May 1999 | $1.44 | $1.51 | $1.28 | $1.36 | -5.29% | 168,185,600 |
| Apr 1999 | $1.42 | $1.46 | $1.12 | $1.44 | +1.24% | 243,760,000 |
| Mar 1999 | $1.30 | $1.80 | $1.20 | $1.42 | +10.30% | 645,472,000 |
| Feb 1999 | $1.30 | $1.39 | $1.14 | $1.29 | -4.07% | 170,368,000 |
| Jan 1999 | $1.28 | $1.36 | $1.10 | $1.34 | +4.72% | 185,996,800 |
| Dec 1998 | $0.9688 | $1.31 | $0.9609 | $1.28 | +31.93% | 153,948,800 |
| Nov 1998 | $0.8945 | $1.03 | $0.8867 | $0.9727 | +9.69% | 150,524,800 |
| Oct 1998 | $0.668 | $0.9453 | $0.5742 | $0.8867 | +31.21% | 245,750,400 |
| Sep 1998 | $0.5859 | $0.8828 | $0.5625 | $0.6758 | +18.49% | 337,033,600 |
| Aug 1998 | $0.7422 | $0.7734 | $0.5664 | $0.5703 | -22.34% | 212,956,800 |
| Jul 1998 | $1.07 | $1.07 | $0.6641 | $0.7344 | -26.71% | 577,593,600 |
| Jun 1998 | $1.02 | $1.14 | $0.9766 | $1.00 | -0.96% | 235,443,200 |
| May 1998 | $1.19 | $1.21 | $1.01 | $1.01 | -14.80% | 145,737,600 |
| Apr 1998 | $1.14 | $1.38 | $1.07 | $1.19 | +5.56% | 309,484,800 |
| Mar 1998 | $1.12 | $1.26 | $1.05 | $1.13 | +0.53% | 219,270,400 |
| Feb 1998 | $1.29 | $1.30 | $1.09 | $1.12 | -11.58% | 247,014,400 |
| Jan 1998 | $1.20 | $1.32 | $1.14 | $1.27 | +5.88% | 179,616,000 |
| Dec 1997 | $1.09 | $1.20 | $1.02 | $1.20 | +10.87% | 145,123,200 |
| Nov 1997 | $1.07 | $1.22 | $1.02 | $1.08 | +1.10% | 175,484,800 |
| Oct 1997 | $1.38 | $1.42 | $1.02 | $1.07 | -23.10% | 278,972,800 |
| Sep 1997 | $1.02 | $1.48 | $1.01 | $1.39 | +37.07% | 460,995,200 |
| Aug 1997 | $0.875 | $1.03 | $0.8594 | $1.01 | +14.60% | 148,009,600 |
| Jul 1997 | $0.8516 | $0.9082 | $0.75 | $0.8828 | +2.26% | 180,582,400 |
| Jun 1997 | $0.8477 | $1.01 | $0.832 | $0.8633 | +1.84% | 157,776,000 |
| May 1997 | $0.6875 | $0.875 | $0.6836 | $0.8477 | +22.60% | 135,968,000 |
| Apr 1997 | $0.7227 | $0.8672 | $0.6602 | $0.6914 | -3.28% | 122,809,600 |
| Mar 1997 | $0.9414 | $0.9805 | $0.7148 | $0.7148 | -25.00% | 152,374,400 |
| Feb 1997 | $1.04 | $1.09 | $0.9258 | $0.9531 | -6.51% | 162,576,000 |
| Jan 1997 | $0.7734 | $1.07 | $0.7578 | $1.02 | +30.50% | 332,294,400 |
| Dec 1996 | $0.7969 | $0.9063 | $0.7656 | $0.7813 | -2.68% | 101,152,000 |
| Nov 1996 | $0.7305 | $0.8125 | $0.6719 | $0.8027 | +9.89% | 134,032,000 |
| Oct 1996 | $0.8867 | $0.8867 | $0.6484 | $0.7305 | -17.26% | 124,185,600 |
| Sep 1996 | $0.7422 | $0.9727 | $0.7188 | $0.8828 | +16.49% | 253,036,800 |
| Aug 1996 | $0.5977 | $0.8125 | $0.5313 | $0.7578 | +27.63% | 293,520,000 |
| Jul 1996 | $0.7852 | $0.8594 | $0.5078 | $0.5938 | -24.75% | 253,081,600 |
| Jun 1996 | $1.09 | $1.10 | $0.6563 | $0.7891 | -27.34% | 340,323,200 |
| May 1996 | $0.9688 | $1.25 | $0.9063 | $1.09 | +13.93% | 280,582,400 |
| Apr 1996 | $0.8867 | $1.09 | $0.8672 | $0.9531 | +6.09% | 215,225,600 |
| Mar 1996 | $1.12 | $1.20 | $0.8125 | $0.8984 | -19.02% | 492,224,000 |
| Feb 1996 | $1.13 | $1.22 | $1.05 | $1.11 | -0.70% | 259,657,600 |
| Jan 1996 | $0.9922 | $1.33 | $0.9766 | $1.12 | +11.72% | 429,827,200 |
| Dec 1995 | $0.8047 | $1.07 | $0.6797 | $1.00 | +21.90% | 187,779,200 |
| Nov 1995 | $0.6094 | $0.875 | $0.5859 | $0.8203 | +34.62% | 292,694,400 |
| Oct 1995 | $0.6875 | $0.7109 | $0.5625 | $0.6094 | -11.36% | 182,985,600 |
| Sep 1995 | $0.6563 | $0.7969 | $0.6172 | $0.6875 | +1.15% | 216,220,800 |
| Aug 1995 | $0.6016 | $0.7969 | $0.5781 | $0.6797 | +14.47% | 288,422,400 |
| Jul 1995 | $0.5508 | $0.6641 | $0.5234 | $0.5938 | +7.80% | 108,115,200 |
| Jun 1995 | $0.5078 | $0.6172 | $0.4844 | $0.5508 | +8.46% | 95,884,800 |
| May 1995 | $0.4609 | $0.5391 | $0.4531 | $0.5078 | +8.33% | 128,659,200 |
| Apr 1995 | $0.4063 | $0.4844 | $0.3906 | $0.4688 | +15.38% | 66,579,200 |
| Mar 1995 | $0.4453 | $0.4766 | $0.3672 | $0.4063 | -8.77% | 66,496,000 |
| Feb 1995 | $0.3984 | $0.4688 | $0.375 | $0.4453 | +9.62% | 125,532,800 |
| Jan 1995 | $0.2969 | $0.4766 | $0.2891 | $0.4063 | +36.84% | 244,390,400 |
| Dec 1994 | $0.3125 | $0.3281 | $0.2617 | $0.2969 | -7.32% | 55,526,400 |
| Nov 1994 | $0.2656 | $0.3516 | $0.2344 | $0.3203 | +20.59% | 46,956,800 |
| Oct 1994 | $0.375 | $0.375 | $0.2656 | $0.2656 | -27.66% | 52,105,600 |
| Sep 1994 | $0.3203 | $0.3828 | $0.2891 | $0.3672 | +14.63% | 62,582,400 |
| Aug 1994 | $0.3047 | $0.3516 | $0.2656 | $0.3203 | +9.33% | 40,547,200 |
| Jul 1994 | $0.2578 | $0.3047 | $0.2422 | $0.293 | +10.29% | 40,243,200 |
| Jun 1994 | $0.2422 | $0.2813 | $0.207 | $0.2656 | +9.68% | 158,022,400 |
| May 1994 | $0.2891 | $0.2891 | $0.2188 | $0.2422 | -13.89% | 31,334,400 |
| Apr 1994 | $0.3281 | $0.3359 | $0.2656 | $0.2813 | -16.28% | 36,243,200 |
| Mar 1994 | $0.3672 | $0.375 | $0.2969 | $0.3359 | -10.42% | 44,438,400 |
| Feb 1994 | $0.3984 | $0.3984 | $0.3516 | $0.375 | -5.88% | 33,612,800 |
| Jan 1994 | $0.375 | $0.4453 | $0.3672 | $0.3984 | +6.25% | 69,552,000 |
| Dec 1993 | $0.4375 | $0.4375 | $0.3203 | $0.375 | -12.73% | 145,571,200 |
| Nov 1993 | $0.4609 | $0.4766 | $0.3633 | $0.4297 | -3.51% | 96,192,000 |
| Oct 1993 | $0.4531 | $0.5938 | $0.4453 | $0.4453 | -1.72% | 177,676,800 |
| Sep 1993 | $0.457 | $0.5469 | $0.4453 | $0.4531 | -1.70% | 57,356,800 |
| Aug 1993 | $0.4219 | $0.5234 | $0.4219 | $0.4609 | +7.27% | 29,440,000 |
| Jul 1993 | $0.5234 | $0.5313 | $0.4141 | $0.4297 | -16.03% | 33,651,200 |
| Jun 1993 | $0.5039 | $0.5781 | $0.50 | $0.5117 | +0.77% | 74,432,000 |
| May 1993 | $0.4766 | $0.5547 | $0.4609 | $0.5078 | +10.17% | 31,657,600 |
| Apr 1993 | $0.3828 | $0.4766 | $0.3672 | $0.4609 | +20.41% | 44,092,800 |
| Mar 1993 | $0.4375 | $0.4609 | $0.3516 | $0.3828 | -12.50% | 58,096,000 |
| Feb 1993 | $0.5313 | $0.5469 | $0.3359 | $0.4375 | -18.84% | 112,748,800 |
| Jan 1993 | $0.6094 | $0.6094 | $0.5234 | $0.5391 | -10.39% | 80,035,200 |
| Dec 1992 | $0.4922 | $0.6172 | $0.4063 | $0.6016 | +22.22% | 150,416,000 |
| Nov 1992 | $0.4531 | $0.4922 | $0.3984 | $0.4922 | +14.55% | 26,720,000 |
| Oct 1992 | $0.3359 | $0.4531 | $0.3281 | $0.4297 | +22.22% | 39,273,600 |
| Sep 1992 | $0.3203 | $0.3516 | $0.3125 | $0.3516 | +12.50% | 27,657,600 |
| Aug 1992 | $0.4063 | $0.4063 | $0.3047 | $0.3125 | -16.67% | 48,614,400 |
| Jul 1992 | $0.3828 | $0.4375 | $0.3594 | $0.375 | -2.04% | 16,764,800 |
| Jun 1992 | $0.3594 | $0.3906 | $0.2969 | $0.3828 | 0.00% | 23,641,600 |
| May 1992 | $0.4141 | $0.4766 | $0.3281 | $0.3828 | -5.77% | 25,571,200 |
| Apr 1992 | $0.50 | $0.5156 | $0.3242 | $0.4063 | -21.21% | 73,248,000 |
| Mar 1992 | $0.5625 | $0.6094 | $0.4531 | $0.5156 | -7.04% | 48,476,800 |
| Feb 1992 | $0.6563 | $0.6875 | $0.4766 | $0.5547 | -14.46% | 83,308,800 |
| Jan 1992 | $0.5391 | $0.7578 | $0.5391 | $0.6484 | – | 275,648,000 |
Seasonality
GILD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | -1.4% | 0.9% | -1.6% | -1.2% | 3.2% | 1.5% | 3.0% | -0.1% | 2.7% | 4.5% | -1.2% |
| Months up | 6 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 15.7% | 4.9% | -5.9% | -6.1% | 2.7% | -5.4% | 3.1% | 12.4% | 2.4% | 14.5% | ||
| 2025 | 5.2% | 17.6% | -1.3% | -4.9% | 3.3% | 1.4% | 1.3% | 0.6% | -1.1% | 7.9% | 5.1% | -1.8% |
| 2024 | -3.4% | -7.9% | 2.6% | -11.0% | -1.4% | 8.1% | 10.9% | 3.9% | 7.1% | 5.9% | 4.2% | 0.6% |
| 2023 | -2.2% | -4.1% | 4.0% | -0.9% | -6.4% | 1.1% | -1.2% | 0.4% | -1.1% | 4.8% | -2.5% | 6.7% |
| 2022 | -5.4% | -12.1% | -0.3% | -0.2% | 9.3% | -3.5% | -3.3% | 6.2% | -1.7% | 27.2% | 11.9% | -1.4% |
| 2021 | 12.6% | -6.4% | 6.5% | -1.8% | 4.2% | 5.2% | -0.8% | 6.6% | -3.1% | -7.1% | 6.2% | 6.4% |
| 2020 | -2.7% | 9.7% | 8.8% | 12.4% | -7.3% | -0.3% | -9.6% | -4.0% | -4.3% | -8.0% | 4.3% | -2.9% |
| 2019 | 11.9% | -7.1% | 1.0% | 0.0% | -4.3% | 9.6% | -3.0% | -3.0% | 0.7% | 0.5% | 5.5% | -2.5% |
| 2018 | 17.0% | -6.1% | -3.6% | -4.2% | -6.7% | 6.0% | 9.9% | -2.7% | 2.7% | -11.7% | 5.5% | -12.3% |
| 2017 | 1.2% | -2.7% | -2.9% | 0.9% | -5.3% | 10.0% | 7.5% | 10.0% | -2.6% | -7.5% | -0.2% | -3.5% |