StockData
Grifols SA logo

Grifols SA (GIFOF) stock

GIFOFOTCPharmaceutical PreparationsAlso trades as GIFLF, GIKLY, GRFS
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Apr 17, 2026Score 9/30
$7.08+0.00 (0.00%)

Close on Oct 19, 2026Market cap $2.43BP/E 5.4Yield –

Price history

Grifols share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$7.08
0.00% on the day
52-week range
$7.08 – $8.85
-20.0% from the high
Change over 52 weeks
-19.7%
From $8.82 on Oct 17, 2025
Average volume
7
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$7.08$7.08$7.08$7.080.00%0
Oct 16, 2026$7.08$7.08$7.08$7.080.00%0
Oct 15, 2026$7.08$7.08$7.08$7.080.00%0
Oct 14, 2026$7.08$7.08$7.08$7.080.00%0
Oct 13, 2026$7.08$7.08$7.08$7.080.00%0
Oct 12, 2026$7.08$7.08$7.08$7.080.00%0
Oct 9, 2026$7.08$7.08$7.08$7.080.00%0
Oct 8, 2026$7.08$7.08$7.08$7.080.00%0
Oct 7, 2026$7.08$7.08$7.08$7.080.00%0
Oct 6, 2026$7.08$7.08$7.08$7.080.00%0
Oct 5, 2026$7.08$7.08$7.08$7.080.00%0
Oct 2, 2026$7.08$7.08$7.08$7.080.00%0
Oct 1, 2026$7.08$7.08$7.08$7.080.00%0
Sep 30, 2026$7.08$7.08$7.08$7.080.00%0
Sep 29, 2026$7.08$7.08$7.08$7.080.00%0
Sep 28, 2026$7.08$7.08$7.08$7.080.00%0
Sep 25, 2026$7.08$7.08$7.08$7.08-20.00%654
Sep 24, 2026$8.85$8.85$8.85$8.850.00%0
Sep 23, 2026$8.85$8.85$8.85$8.850.00%0
Sep 22, 2026$8.85$8.85$8.85$8.850.00%0
Sep 21, 2026$8.85$8.85$8.85$8.850.00%0
Sep 18, 2026$8.85$8.85$8.85$8.850.00%0
Sep 17, 2026$8.85$8.85$8.85$8.850.00%0
Sep 16, 2026$8.85$8.85$8.85$8.850.00%0
Sep 15, 2026$8.85$8.85$8.85$8.850.00%0
Sep 14, 2026$8.85$8.85$8.85$8.850.00%0
Sep 11, 2026$8.85$8.85$8.85$8.850.00%0
Sep 10, 2026$8.85$8.85$8.85$8.850.00%0
Sep 9, 2026$8.85$8.85$8.85$8.850.00%0
Sep 8, 2026$8.85$8.85$8.85$8.850.00%0

Seasonality

GIFOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.7%1.4%-4.3%2.9%1.2%-0.5%2.5%-0.5%-1.9%-7.1%6.4%-1.2%
Months up8 of 105 of 102 of 104 of 102 of 106 of 105 of 104 of 102 of 102 of 105 of 95 of 9
20260.4%0.0%0.0%0.0%0.0%1.2%0.0%0.0%-20.0%0.0%
20256.3%11.2%0.0%0.0%0.0%6.8%0.0%2.0%0.0%0.0%0.0%0.0%
2024-33.7%8.9%-14.2%10.9%0.0%-13.7%32.9%20.4%-4.1%-7.3%-1.8%-15.7%
202314.3%-11.0%0.0%0.0%0.0%0.0%9.9%5.5%-5.3%-12.5%19.5%5.3%
20227.0%12.1%-5.1%-8.2%20.9%-13.4%-20.2%0.0%0.0%-37.7%37.3%4.0%
2021-7.1%-11.1%7.1%3.5%4.5%0.1%-11.6%-12.7%10.1%-12.5%-19.8%-2.0%
20200.0%1.5%-15.4%2.5%-5.4%-4.1%6.0%-16.9%4.9%-2.0%10.6%4.3%
20194.7%0.0%-1.2%-1.3%-6.4%15.2%7.9%-0.7%-3.8%0.4%9.9%3.4%
201816.7%0.0%-15.0%0.0%0.0%2.4%0.5%1.4%-0.7%-3.1%1.6%-11.4%
20178.7%2.7%0.6%21.5%-1.2%1.0%0.0%-4.5%0.0%3.5%0.0%1.0%

See a number that looks wrong?