Graco Inc (GGG) stock
GGGNYSEPumps & Pumping EquipmentFiscal year ends December 26
Financials through Q2 FY2026, quarter ended Jun 26, 2026Last filing: 10-Q on Jul 22, 2026Score 19/3016% below fair value
$67.44−1.31 (-1.91%)
Close on Oct 30, 2026Market cap $10.92BP/E 21.2Yield 1.66%
Price history
Graco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$67.44
-1.91% on the day
52-week range
$65.96 – $95.69
-29.5% from the high
Change over 52 weeks
-16.4%
From $80.66 on Oct 30, 2025
Average volume
1.83M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $76.85 | $82.97 | $65.96 | $67.44 | -12.23% | 43,683,339 |
| Sep 2026 | $77.35 | $78.72 | $75.04 | $76.84 | -0.76% | 33,922,097 |
| Aug 2026 | $80.12 | $84.30 | $76.71 | $77.43 | -2.46% | 48,863,694 |
| Jul 2026 | $75.79 | $83.41 | $72.51 | $79.38 | +4.99% | 32,295,685 |
| Jun 2026 | $74.72 | $77.12 | $73.15 | $75.61 | +0.21% | 29,083,034 |
| May 2026 | $80.84 | $80.93 | $74.24 | $75.45 | -6.00% | 30,463,078 |
| Apr 2026 | $84.81 | $89.17 | $79.09 | $80.27 | -5.17% | 26,376,676 |
| Mar 2026 | $93.03 | $95.01 | $82.65 | $84.65 | -9.87% | 22,425,523 |
| Feb 2026 | $87.29 | $95.69 | $86.73 | $93.92 | +7.55% | 21,265,661 |
| Jan 2026 | $82.10 | $89.66 | $81.68 | $87.33 | +6.54% | 18,767,942 |
| Dec 2025 | $81.79 | $84.58 | $81.00 | $81.97 | -0.57% | 16,364,242 |
| Nov 2025 | $81.41 | $83.57 | $78.87 | $82.44 | +0.82% | 17,495,609 |
| Oct 2025 | $84.61 | $85.44 | $79.67 | $81.77 | -3.75% | 19,611,181 |
| Sep 2025 | $84.53 | $87.01 | $83.55 | $84.96 | -0.50% | 14,101,995 |
| Aug 2025 | $83.13 | $87.98 | $81.57 | $85.39 | +1.68% | 14,035,962 |
| Jul 2025 | $85.64 | $89.67 | $82.39 | $83.98 | -2.31% | 16,763,200 |
| Jun 2025 | $84.45 | $87.07 | $82.91 | $85.97 | +1.55% | 14,651,429 |
| May 2025 | $81.55 | $88.70 | $81.30 | $84.66 | +3.74% | 15,811,391 |
| Apr 2025 | $83.23 | $85.15 | $72.06 | $81.61 | -2.28% | 24,342,731 |
| Mar 2025 | $87.37 | $88.02 | $81.16 | $83.51 | -4.09% | 18,279,693 |
| Feb 2025 | $82.71 | $87.89 | $81.38 | $87.07 | +3.45% | 15,057,531 |
| Jan 2025 | $84.81 | $86.65 | $80.30 | $84.17 | -0.14% | 15,883,562 |
| Dec 2024 | $91.40 | $91.45 | $83.14 | $84.29 | -7.45% | 14,111,114 |
| Nov 2024 | $81.86 | $92.86 | $81.72 | $91.08 | +11.82% | 18,579,825 |
| Oct 2024 | $87.50 | $87.74 | $80.30 | $81.45 | -6.92% | 14,469,218 |
| Sep 2024 | $82.84 | $88.51 | $79.53 | $87.51 | +4.99% | 15,988,811 |
| Aug 2024 | $84.53 | $85.54 | $78.11 | $83.35 | -2.00% | 14,927,711 |
| Jul 2024 | $79.57 | $86.11 | $77.49 | $85.05 | +7.28% | 18,702,748 |
| Jun 2024 | $80.97 | $81.63 | $77.75 | $79.28 | -1.82% | 18,006,019 |
| May 2024 | $80.00 | $84.27 | $78.25 | $80.75 | +0.69% | 16,681,856 |
| Apr 2024 | $93.25 | $93.25 | $80.08 | $80.20 | -14.19% | 14,965,923 |
| Mar 2024 | $90.99 | $94.77 | $90.46 | $93.46 | +2.41% | 13,414,690 |
| Feb 2024 | $85.67 | $91.53 | $85.11 | $91.26 | +6.99% | 14,240,964 |
| Jan 2024 | $86.00 | $86.95 | $82.54 | $85.30 | -1.68% | 13,270,817 |
| Dec 2023 | $80.69 | $87.47 | $80.38 | $86.76 | +7.40% | 11,374,041 |
| Nov 2023 | $74.40 | $81.62 | $73.03 | $80.78 | +8.65% | 13,331,664 |
| Oct 2023 | $72.77 | $76.40 | $69.78 | $74.35 | +2.02% | 18,602,486 |
| Sep 2023 | $79.37 | $79.72 | $72.06 | $72.88 | -7.68% | 11,736,346 |
| Aug 2023 | $79.05 | $80.08 | $74.71 | $78.94 | -0.49% | 11,828,041 |
| Jul 2023 | $85.84 | $87.94 | $73.28 | $79.33 | -8.13% | 16,204,111 |
| Jun 2023 | $76.46 | $86.81 | $75.96 | $86.35 | +12.89% | 18,907,235 |
| May 2023 | $79.65 | $80.90 | $75.49 | $76.49 | -3.53% | 23,095,522 |
| Apr 2023 | $72.79 | $79.45 | $68.76 | $79.29 | +8.60% | 16,320,181 |
| Mar 2023 | $69.25 | $73.10 | $66.17 | $73.01 | +4.99% | 19,592,013 |
| Feb 2023 | $68.28 | $72.87 | $68.10 | $69.54 | +1.79% | 25,842,904 |
| Jan 2023 | $67.69 | $70.85 | $65.93 | $68.32 | +1.58% | 15,489,528 |
| Dec 2022 | $70.46 | $70.73 | $65.23 | $67.26 | -3.87% | 13,874,613 |
| Nov 2022 | $70.28 | $71.00 | $66.66 | $69.97 | +0.56% | 22,049,615 |
| Oct 2022 | $60.08 | $70.05 | $58.18 | $69.58 | +16.06% | 16,007,134 |
| Sep 2022 | $63.72 | $67.23 | $59.59 | $59.95 | -6.09% | 13,488,034 |
| Aug 2022 | $66.45 | $71.24 | $63.70 | $63.84 | -4.94% | 12,019,057 |
| Jul 2022 | $59.54 | $67.61 | $56.76 | $67.16 | +13.04% | 10,849,419 |
| Jun 2022 | $63.74 | $64.33 | $56.48 | $59.41 | -6.15% | 12,050,657 |
| May 2022 | $61.90 | $64.62 | $58.41 | $63.30 | +2.06% | 16,662,501 |
| Apr 2022 | $70.38 | $71.41 | $61.95 | $62.02 | -11.04% | 14,518,135 |
| Mar 2022 | $72.16 | $72.49 | $66.41 | $69.72 | -3.29% | 13,564,471 |
| Feb 2022 | $73.63 | $75.45 | $68.28 | $72.09 | -0.65% | 12,800,104 |
| Jan 2022 | $80.70 | $80.92 | $68.85 | $72.56 | -10.00% | 14,337,687 |
| Dec 2021 | $73.59 | $81.09 | $71.66 | $80.62 | +10.61% | 15,089,279 |
| Nov 2021 | $75.48 | $79.60 | $72.75 | $72.89 | -3.05% | 10,116,098 |
| Oct 2021 | $70.08 | $76.15 | $68.66 | $75.18 | +7.45% | 14,125,661 |
| Sep 2021 | $78.47 | $79.40 | $69.77 | $69.97 | -10.78% | 12,559,515 |
| Aug 2021 | $77.93 | $80.48 | $76.00 | $78.42 | +0.44% | 10,392,163 |
| Jul 2021 | $76.00 | $78.68 | $74.83 | $78.08 | +3.14% | 15,435,612 |
| Jun 2021 | $76.47 | $76.82 | $70.61 | $75.70 | -0.03% | 12,087,095 |
| May 2021 | $77.38 | $79.37 | $74.10 | $75.72 | -1.41% | 8,911,789 |
| Apr 2021 | $72.01 | $78.29 | $71.18 | $76.80 | +7.23% | 14,042,629 |
| Mar 2021 | $70.05 | $73.16 | $64.34 | $71.62 | +3.27% | 24,378,060 |
| Feb 2021 | $69.40 | $73.21 | $68.31 | $69.35 | +0.59% | 11,944,781 |
| Jan 2021 | $72.47 | $76.98 | $68.14 | $68.94 | -4.71% | 15,234,576 |
| Dec 2020 | $68.13 | $73.45 | $65.95 | $72.35 | +6.81% | 13,365,087 |
| Nov 2020 | $62.74 | $69.91 | $61.99 | $67.74 | +9.43% | 10,596,712 |
| Oct 2020 | $61.74 | $67.00 | $60.52 | $61.90 | +0.90% | 13,806,629 |
| Sep 2020 | $58.12 | $62.01 | $57.22 | $61.35 | +5.74% | 12,530,074 |
| Aug 2020 | $53.45 | $58.90 | $52.91 | $58.02 | +8.98% | 10,614,538 |
| Jul 2020 | $47.99 | $55.70 | $47.23 | $53.24 | +10.94% | 14,327,052 |
| Jun 2020 | $48.41 | $53.88 | $45.48 | $47.99 | -0.46% | 18,340,113 |
| May 2020 | $44.08 | $49.39 | $41.79 | $48.21 | +7.95% | 14,775,212 |
| Apr 2020 | $46.52 | $49.29 | $43.71 | $44.66 | -8.35% | 19,040,397 |
| Mar 2020 | $49.74 | $52.98 | $38.43 | $48.73 | -1.20% | 29,825,362 |
| Feb 2020 | $53.35 | $56.99 | $48.55 | $49.32 | -7.21% | 14,276,422 |
| Jan 2020 | $52.13 | $55.60 | $51.00 | $53.15 | +2.21% | 19,491,339 |
| Dec 2019 | $48.40 | $52.58 | $46.92 | $52.00 | +7.64% | 13,425,047 |
| Nov 2019 | $45.67 | $49.45 | $45.53 | $48.31 | +6.88% | 10,674,657 |
| Oct 2019 | $46.41 | $47.05 | $43.52 | $45.20 | -1.82% | 11,230,425 |
| Sep 2019 | $45.17 | $47.21 | $44.08 | $46.04 | +1.03% | 9,219,634 |
| Aug 2019 | $48.20 | $48.61 | $43.88 | $45.57 | -5.22% | 8,700,976 |
| Jul 2019 | $50.69 | $51.50 | $47.46 | $48.08 | -4.18% | 12,199,967 |
| Jun 2019 | $47.26 | $51.38 | $47.05 | $50.18 | +6.27% | 10,572,961 |
| May 2019 | $51.55 | $52.43 | $46.83 | $47.22 | -7.86% | 11,738,855 |
| Apr 2019 | $49.80 | $53.91 | $49.71 | $51.25 | +3.49% | 11,640,423 |
| Mar 2019 | $47.30 | $49.63 | $46.86 | $49.52 | +5.45% | 11,226,653 |
| Feb 2019 | $43.39 | $47.81 | $42.85 | $46.96 | +8.38% | 11,193,957 |
| Jan 2019 | $41.14 | $44.12 | $40.21 | $43.33 | +3.54% | 13,520,053 |
| Dec 2018 | $44.69 | $45.11 | $38.59 | $41.85 | -4.99% | 16,381,489 |
| Nov 2018 | $40.80 | $44.19 | $40.58 | $44.05 | +8.42% | 14,987,940 |
| Oct 2018 | $46.74 | $46.77 | $37.36 | $40.63 | -12.32% | 28,721,382 |
| Sep 2018 | $46.92 | $48.33 | $46.15 | $46.34 | -1.43% | 11,430,811 |
| Aug 2018 | $45.86 | $47.36 | $44.94 | $47.01 | +1.89% | 11,730,378 |
| Jul 2018 | $44.95 | $48.28 | $43.18 | $46.14 | +2.03% | 13,258,456 |
| Jun 2018 | $45.85 | $48.21 | $44.47 | $45.22 | -0.40% | 11,668,545 |
| May 2018 | $43.76 | $47.49 | $43.47 | $45.40 | +3.21% | 11,860,130 |
| Apr 2018 | $45.54 | $47.46 | $43.98 | $43.99 | -3.78% | 14,363,144 |
| Mar 2018 | $44.46 | $47.27 | $42.97 | $45.72 | +3.09% | 14,170,375 |
| Feb 2018 | $46.47 | $46.69 | $40.22 | $44.35 | -5.24% | 16,545,816 |
| Jan 2018 | $45.28 | $49.69 | $41.80 | $46.80 | +3.49% | 17,604,521 |
| Dec 2017 | $43.85 | $46.01 | $42.23 | $45.22 | +3.09% | 15,220,377 |
| Nov 2017 | $44.25 | $44.41 | $42.40 | $43.86 | -0.15% | 12,910,185 |
| Oct 2017 | $41.27 | $44.70 | $40.94 | $43.93 | +6.55% | 17,456,934 |
| Sep 2017 | $38.58 | $41.62 | $37.63 | $41.23 | +7.08% | 13,839,603 |
| Aug 2017 | $38.76 | $38.92 | $36.57 | $38.50 | -0.46% | 15,519,975 |
| Jul 2017 | $36.59 | $38.73 | $34.89 | $38.68 | +6.19% | 21,414,684 |
| Jun 2017 | $36.75 | $38.22 | $36.02 | $36.43 | -0.54% | 20,639,430 |
| May 2017 | $36.12 | $37.23 | $35.73 | $36.62 | +1.87% | 17,832,333 |
| Apr 2017 | $31.46 | $36.32 | $30.80 | $35.95 | +14.56% | 19,184,955 |
| Mar 2017 | $30.66 | $31.70 | $30.51 | $31.38 | +3.72% | 17,350,644 |
| Feb 2017 | $29.17 | $31.04 | $29.17 | $30.25 | +1.31% | 14,832,576 |
| Jan 2017 | $27.92 | $30.41 | $27.47 | $29.86 | +7.82% | 20,458,923 |
| Dec 2016 | $27.27 | $28.33 | $27.04 | $27.70 | +2.29% | 14,685,195 |
| Nov 2016 | $25.08 | $27.66 | $24.47 | $27.08 | +8.45% | 14,975,547 |
| Oct 2016 | $24.57 | $26.32 | $23.11 | $24.97 | +1.22% | 21,911,226 |
| Sep 2016 | $24.52 | $25.29 | $23.49 | $24.67 | +0.45% | 15,783,900 |
| Aug 2016 | $24.73 | $25.34 | $24.29 | $24.56 | -0.46% | 15,700,500 |
| Jul 2016 | $26.28 | $27.13 | $23.89 | $24.67 | -6.30% | 27,879,300 |
| Jun 2016 | $26.56 | $27.51 | $24.88 | $26.33 | -1.59% | 19,722,600 |
| May 2016 | $26.19 | $27.17 | $25.65 | $26.76 | +2.40% | 19,844,700 |
| Apr 2016 | $27.74 | $28.87 | $26.01 | $26.13 | -6.63% | 25,741,200 |
| Mar 2016 | $26.33 | $28.43 | $25.99 | $27.99 | +7.20% | 26,155,200 |
| Feb 2016 | $23.92 | $26.37 | $22.70 | $26.11 | +7.76% | 24,784,200 |
| Jan 2016 | $23.58 | $24.26 | $21.02 | $24.23 | +0.85% | 26,261,100 |
| Dec 2015 | $25.16 | $25.27 | $22.65 | $24.02 | -4.49% | 18,904,800 |
| Nov 2015 | $24.61 | $25.85 | $23.77 | $25.15 | +2.81% | 16,803,600 |
| Oct 2015 | $22.39 | $24.97 | $21.89 | $24.47 | +9.50% | 26,305,500 |
| Sep 2015 | $22.66 | $23.85 | $21.57 | $22.34 | -2.84% | 22,696,500 |
| Aug 2015 | $23.79 | $24.25 | $21.15 | $23.00 | -3.50% | 18,305,700 |
| Jul 2015 | $23.89 | $24.50 | $21.83 | $23.83 | +0.65% | 25,086,000 |
| Jun 2015 | $24.30 | $24.55 | $23.49 | $23.68 | -2.15% | 14,443,800 |
| May 2015 | $24.02 | $24.83 | $23.93 | $24.20 | +1.35% | 10,784,100 |
| Apr 2015 | $24.05 | $24.48 | $23.26 | $23.87 | -0.75% | 19,587,900 |
| Mar 2015 | $25.26 | $25.81 | $23.42 | $24.05 | -4.78% | 18,592,800 |
| Feb 2015 | $23.72 | $25.67 | $23.34 | $25.26 | +6.37% | 14,015,400 |
| Jan 2015 | $26.83 | $27.16 | $23.53 | $23.75 | -11.15% | 20,181,900 |
| Dec 2014 | $26.58 | $27.38 | $25.16 | $26.73 | +0.10% | 14,291,100 |
| Nov 2014 | $26.17 | $27.00 | $25.81 | $26.70 | +2.04% | 10,736,700 |
| Oct 2014 | $24.33 | $26.33 | $22.35 | $26.17 | +7.56% | 25,357,200 |
| Sep 2014 | $25.66 | $26.05 | $24.06 | $24.33 | -5.05% | 14,230,500 |
| Aug 2014 | $24.62 | $26.14 | $24.18 | $25.62 | +3.65% | 9,585,900 |
| Jul 2014 | $26.03 | $26.63 | $24.64 | $24.72 | -5.03% | 21,423,900 |
| Jun 2014 | $24.34 | $26.09 | $24.05 | $26.03 | +6.99% | 11,819,700 |
| May 2014 | $24.13 | $24.87 | $23.46 | $24.33 | +0.66% | 12,978,300 |
| Apr 2014 | $25.00 | $25.71 | $23.82 | $24.17 | -3.00% | 19,366,800 |
| Mar 2014 | $25.73 | $26.20 | $24.15 | $24.91 | -4.22% | 14,743,800 |
| Feb 2014 | $23.15 | $26.29 | $21.73 | $26.01 | +12.29% | 22,842,000 |
| Jan 2014 | $25.83 | $26.32 | $23.14 | $23.16 | -11.05% | 18,456,600 |
| Dec 2013 | $25.63 | $26.13 | $24.79 | $26.04 | +1.15% | 12,891,600 |
| Nov 2013 | $25.80 | $26.55 | $25.36 | $25.74 | -0.04% | 9,259,500 |
| Oct 2013 | $24.64 | $26.07 | $24.31 | $25.75 | +4.32% | 17,630,700 |
| Sep 2013 | $23.48 | $24.86 | $22.69 | $24.69 | +6.58% | 10,113,900 |
| Aug 2013 | $23.58 | $24.90 | $23.10 | $23.16 | -0.42% | 11,371,800 |
| Jul 2013 | $21.15 | $23.44 | $20.95 | $23.26 | +10.39% | 12,996,600 |
| Jun 2013 | $21.56 | $21.81 | $20.09 | $21.07 | -1.92% | 13,422,600 |
| May 2013 | $19.52 | $21.79 | $19.26 | $21.48 | +6.48% | 15,029,700 |
| Apr 2013 | $19.34 | $20.18 | $17.97 | $20.18 | +4.31% | 14,007,600 |
| Mar 2013 | $19.21 | $19.94 | $18.66 | $19.34 | -0.12% | 14,940,300 |
| Feb 2013 | $19.24 | $19.78 | $18.72 | $19.37 | +1.57% | 15,547,200 |
| Jan 2013 | $17.66 | $19.42 | $17.48 | $19.07 | +11.09% | 18,582,300 |
| Dec 2012 | $16.56 | $17.75 | $16.31 | $17.16 | +4.21% | 15,650,700 |
| Nov 2012 | $16.05 | $16.95 | $15.17 | $16.47 | +2.81% | 13,011,600 |
| Oct 2012 | $16.76 | $16.82 | $14.97 | $16.02 | -4.42% | 18,231,000 |
| Sep 2012 | $16.44 | $17.56 | $16.22 | $16.76 | +1.78% | 14,103,000 |
| Aug 2012 | $15.43 | $16.94 | $15.00 | $16.47 | +7.67% | 18,332,700 |
| Jul 2012 | $15.34 | $15.71 | $13.70 | $15.29 | -0.43% | 19,143,000 |
| Jun 2012 | $15.68 | $16.46 | $14.40 | $15.36 | -4.34% | 26,446,800 |
| May 2012 | $17.77 | $18.05 | $16.01 | $16.06 | -9.64% | 26,209,800 |
| Apr 2012 | $17.63 | $18.89 | $16.61 | $17.77 | +0.47% | 33,036,000 |
| Mar 2012 | $17.12 | $17.75 | $16.24 | $17.69 | +3.67% | 16,505,400 |
| Feb 2012 | $15.52 | $17.34 | $15.45 | $17.06 | +11.31% | 23,054,100 |
| Jan 2012 | $13.88 | $15.61 | $13.26 | $15.33 | +12.45% | 24,399,000 |
| Dec 2011 | $14.24 | $14.59 | $12.38 | $13.63 | -4.88% | 17,453,100 |
| Nov 2011 | $13.66 | $15.07 | $12.67 | $14.33 | +0.12% | 18,619,800 |
| Oct 2011 | $11.23 | $14.89 | $10.67 | $14.31 | +25.78% | 24,528,300 |
| Sep 2011 | $13.13 | $13.27 | $10.95 | $11.38 | -13.53% | 25,080,600 |
| Aug 2011 | $14.82 | $14.88 | $11.35 | $13.16 | -10.13% | 39,002,400 |
| Jul 2011 | $16.95 | $18.14 | $14.35 | $14.64 | -13.29% | 26,028,300 |
| Jun 2011 | $16.74 | $17.00 | $15.77 | $16.89 | +0.20% | 24,830,700 |
| May 2011 | $16.70 | $16.86 | $15.85 | $16.85 | +1.06% | 20,921,400 |
| Apr 2011 | $15.16 | $17.37 | $14.19 | $16.68 | +9.98% | 25,148,100 |
| Mar 2011 | $13.56 | $15.47 | $13.31 | $15.16 | +11.74% | 16,743,300 |
| Feb 2011 | $14.03 | $14.40 | $13.05 | $13.57 | -4.17% | 26,328,000 |
| Jan 2011 | $13.28 | $14.33 | $12.94 | $14.16 | +7.68% | 21,851,100 |
| Dec 2010 | $12.15 | $13.52 | $12.15 | $13.15 | +9.70% | 15,708,600 |
| Nov 2010 | $11.55 | $12.20 | $11.45 | $11.99 | +4.50% | 19,938,300 |
| Oct 2010 | $10.63 | $12.99 | $10.42 | $11.47 | +8.45% | 25,320,000 |
| Sep 2010 | $9.42 | $10.73 | $9.41 | $10.58 | +13.69% | 19,312,500 |
| Aug 2010 | $10.65 | $10.87 | $9.02 | $9.30 | -11.59% | 20,265,900 |
| Jul 2010 | $9.43 | $10.77 | $9.11 | $10.52 | +11.99% | 25,159,500 |
| Jun 2010 | $10.46 | $10.77 | $9.39 | $9.40 | -11.04% | 20,714,400 |
| May 2010 | $11.63 | $11.96 | $10.02 | $10.56 | -8.62% | 27,876,300 |
| Apr 2010 | $10.75 | $11.99 | $10.38 | $11.56 | +8.37% | 30,888,900 |
| Mar 2010 | $9.14 | $10.83 | $9.12 | $10.67 | +16.75% | 22,612,200 |
| Feb 2010 | $8.95 | $9.38 | $8.61 | $9.14 | +2.70% | 21,732,300 |
| Jan 2010 | $9.59 | $10.49 | $8.88 | $8.90 | -6.58% | 19,101,000 |
| Dec 2009 | $9.44 | $10.08 | $9.37 | $9.52 | +1.42% | 12,730,500 |
| Nov 2009 | $9.20 | $10.33 | $8.93 | $9.39 | +2.29% | 23,231,700 |
| Oct 2009 | $9.26 | $10.70 | $8.79 | $9.18 | -1.18% | 31,690,200 |
| Sep 2009 | $8.33 | $10.26 | $8.11 | $9.29 | +10.99% | 31,800,900 |
| Aug 2009 | $8.36 | $8.65 | $7.82 | $8.37 | +1.50% | 21,821,700 |
| Jul 2009 | $7.39 | $8.53 | $6.86 | $8.25 | +12.35% | 33,636,600 |
| Jun 2009 | $7.49 | $7.96 | $6.80 | $7.34 | -1.21% | 31,641,300 |
| May 2009 | $7.70 | $8.31 | $7.04 | $7.43 | -5.51% | 43,832,700 |
| Apr 2009 | $5.58 | $8.21 | $5.47 | $7.86 | +38.20% | 57,175,800 |
| Mar 2009 | $5.53 | $6.27 | $4.72 | $5.69 | +0.53% | 54,838,800 |
| Feb 2009 | $6.92 | $7.55 | $5.55 | $5.66 | -20.17% | 34,570,800 |
| Jan 2009 | $7.88 | $8.81 | $6.90 | $7.09 | -10.37% | 44,840,700 |
| Dec 2008 | $6.97 | $7.97 | $6.32 | $7.91 | +10.58% | 50,523,300 |
| Nov 2008 | $8.38 | $8.58 | $5.77 | $7.15 | -13.22% | 41,222,400 |
| Oct 2008 | $11.80 | $11.84 | $6.96 | $8.24 | -30.55% | 65,546,700 |
| Sep 2008 | $12.73 | $13.30 | $11.23 | $11.87 | -6.66% | 41,772,000 |
| Aug 2008 | $12.07 | $13.31 | $11.82 | $12.72 | +5.30% | 30,702,300 |
| Jul 2008 | $12.58 | $13.52 | $12.04 | $12.08 | -4.83% | 46,853,100 |
| Jun 2008 | $13.39 | $13.92 | $12.58 | $12.69 | -5.81% | 32,538,900 |
| May 2008 | $13.85 | $14.07 | $13.17 | $13.47 | -2.39% | 25,378,200 |
| Apr 2008 | $12.17 | $13.87 | $12.08 | $13.80 | +14.20% | 32,862,000 |
| Mar 2008 | $11.59 | $12.36 | $11.11 | $12.09 | +4.47% | 27,561,300 |
| Feb 2008 | $11.41 | $12.36 | $11.33 | $11.57 | +1.43% | 32,450,700 |
| Jan 2008 | $12.36 | $12.53 | $10.27 | $11.41 | -8.16% | 40,234,500 |
| Dec 2007 | $12.39 | $13.37 | $12.22 | $12.42 | +0.05% | 22,958,400 |
| Nov 2007 | $12.95 | $13.31 | $12.02 | $12.41 | -5.39% | 27,483,900 |
| Oct 2007 | $13.10 | $13.65 | $12.19 | $13.12 | +0.64% | 36,379,200 |
| Sep 2007 | $13.48 | $13.64 | $12.55 | $13.04 | -3.22% | 27,661,800 |
| Aug 2007 | $13.72 | $15.53 | $12.63 | $13.47 | -1.54% | 56,585,400 |
| Jul 2007 | $13.44 | $14.17 | $12.38 | $13.68 | +1.89% | 55,567,200 |
| Jun 2007 | $13.42 | $13.79 | $13.07 | $13.43 | +0.60% | 47,861,400 |
| May 2007 | $13.17 | $13.56 | $12.63 | $13.35 | +1.37% | 46,253,100 |
| Apr 2007 | $13.09 | $14.03 | $12.85 | $13.17 | +0.87% | 29,657,400 |
| Mar 2007 | $13.37 | $13.67 | $12.81 | $13.05 | -3.33% | 27,707,400 |
| Feb 2007 | $13.67 | $14.17 | $13.37 | $13.50 | -0.64% | 18,237,000 |
| Jan 2007 | $13.34 | $13.90 | $13.06 | $13.59 | +2.90% | 21,866,100 |
| Dec 2006 | $14.03 | $14.11 | $13.19 | $13.21 | -5.15% | 19,996,800 |
| Nov 2006 | $13.66 | $14.07 | $12.83 | $13.92 | +2.48% | 29,154,300 |
| Oct 2006 | $12.97 | $14.79 | $12.80 | $13.59 | +4.35% | 29,826,600 |
| Sep 2006 | $12.67 | $13.21 | $12.46 | $13.02 | +3.33% | 18,171,600 |
| Aug 2006 | $13.02 | $13.42 | $12.30 | $12.60 | -3.79% | 23,602,800 |
| Jul 2006 | $15.35 | $15.56 | $12.39 | $13.10 | -14.55% | 32,870,400 |
| Jun 2006 | $15.29 | $15.99 | $14.12 | $15.33 | +0.02% | 20,898,600 |
| May 2006 | $15.62 | $16.28 | $14.15 | $15.32 | -1.67% | 22,092,900 |
| Apr 2006 | $15.17 | $16.67 | $15.00 | $15.58 | +2.91% | 22,782,600 |
| Mar 2006 | $13.98 | $15.23 | $13.65 | $15.14 | +9.02% | 18,317,400 |
| Feb 2006 | $13.17 | $14.00 | $12.92 | $13.89 | +3.71% | 14,654,400 |
| Jan 2006 | $12.13 | $13.55 | $11.84 | $13.39 | +10.14% | 25,311,600 |
| Dec 2005 | $12.14 | $12.60 | $12.06 | $12.16 | +0.27% | 13,722,300 |
| Nov 2005 | $11.37 | $12.45 | $10.65 | $12.13 | +6.16% | 25,267,500 |
| Oct 2005 | $11.46 | $11.98 | $10.33 | $11.42 | -0.03% | 37,899,000 |
| Sep 2005 | $12.43 | $12.48 | $11.18 | $11.43 | -7.87% | 13,633,500 |
| Aug 2005 | $12.74 | $12.82 | $11.87 | $12.40 | -2.67% | 14,451,300 |
| Jul 2005 | $11.34 | $13.14 | $11.04 | $12.74 | +12.21% | 23,957,700 |
| Jun 2005 | $11.60 | $11.67 | $10.46 | $11.36 | -2.35% | 32,837,100 |
| May 2005 | $11.21 | $11.73 | $11.16 | $11.63 | +3.32% | 27,424,500 |
| Apr 2005 | $13.45 | $13.57 | $11.08 | $11.26 | -16.33% | 35,281,200 |
| Mar 2005 | $12.88 | $13.70 | $12.68 | $13.45 | +4.40% | 18,157,200 |
| Feb 2005 | $11.91 | $12.96 | $11.82 | $12.89 | +8.44% | 19,774,500 |
| Jan 2005 | $12.48 | $12.53 | $11.21 | $11.88 | -4.55% | 18,426,000 |
| Dec 2004 | $12.17 | $12.69 | $11.95 | $12.45 | +1.99% | 17,558,400 |
| Nov 2004 | $11.43 | $12.53 | $11.38 | $12.21 | +6.45% | 16,755,300 |
| Oct 2004 | $11.25 | $12.17 | $10.95 | $11.47 | +2.69% | 14,763,300 |
| Sep 2004 | $10.48 | $11.38 | $10.47 | $11.17 | +7.37% | 14,609,700 |
| Aug 2004 | $10.48 | $10.60 | $9.91 | $10.40 | -0.89% | 14,165,700 |
| Jul 2004 | $10.30 | $10.55 | $9.95 | $10.49 | +1.38% | 19,454,100 |
| Jun 2004 | $9.33 | $10.35 | $9.31 | $10.35 | +10.97% | 16,239,300 |
| May 2004 | $9.43 | $9.73 | $8.88 | $9.33 | -0.78% | 12,813,300 |
| Apr 2004 | $9.67 | $10.00 | $9.33 | $9.40 | -3.13% | 12,792,600 |
| Mar 2004 | $9.46 | $9.80 | $8.80 | $9.70 | +2.84% | 14,495,700 |
| Feb 2004 | $9.18 | $9.55 | $8.88 | $9.44 | +2.98% | 11,263,500 |
| Jan 2004 | $8.93 | $9.40 | $8.78 | $9.16 | +2.82% | 10,787,850 |
| Dec 2003 | $8.59 | $9.04 | $8.47 | $8.91 | +4.02% | 11,128,950 |
| Nov 2003 | $8.47 | $8.68 | $8.13 | $8.57 | +1.18% | 8,843,850 |
| Oct 2003 | $8.36 | $9.05 | $7.92 | $8.47 | +1.47% | 17,265,150 |
| Sep 2003 | $8.78 | $8.96 | $8.26 | $8.34 | -4.91% | 10,836,450 |
| Aug 2003 | $8.09 | $8.81 | $7.72 | $8.78 | +8.34% | 14,410,350 |
| Jul 2003 | $7.11 | $8.16 | $7.09 | $8.10 | +13.91% | 32,137,200 |
| Jun 2003 | $6.86 | $7.28 | $6.61 | $7.11 | +4.03% | 13,534,650 |
| May 2003 | $6.80 | $6.98 | $6.66 | $6.84 | +0.20% | 11,824,200 |
| Apr 2003 | $6.22 | $7.11 | $6.21 | $6.82 | +9.25% | 14,475,600 |
| Mar 2003 | $6.01 | $6.36 | $5.66 | $6.24 | +4.85% | 10,746,900 |
| Feb 2003 | $5.93 | $5.99 | $5.66 | $5.96 | +0.68% | 9,119,250 |
| Jan 2003 | $6.40 | $6.66 | $5.56 | $5.92 | -7.09% | 13,386,150 |
| Dec 2002 | $6.58 | $6.73 | $6.17 | $6.37 | -3.08% | 10,694,700 |
| Nov 2002 | $6.08 | $6.67 | $5.96 | $6.57 | +8.08% | 12,533,400 |
| Oct 2002 | $5.56 | $6.11 | $5.12 | $6.08 | +10.28% | 12,541,500 |
| Sep 2002 | $5.64 | $5.90 | $5.20 | $5.51 | -2.71% | 9,382,500 |
| Aug 2002 | $5.56 | $6.02 | $5.38 | $5.66 | +1.96% | 12,005,550 |
| Jul 2002 | $5.66 | $5.88 | $4.92 | $5.56 | -0.56% | 18,745,650 |
| Jun 2002 | $6.33 | $6.33 | $5.59 | $5.59 | -12.20% | 18,473,175 |
| May 2002 | $6.63 | $6.79 | $6.22 | $6.36 | -4.04% | 14,279,625 |
| Apr 2002 | $6.05 | $6.74 | $5.98 | $6.63 | +9.57% | 16,632,675 |
| Mar 2002 | $6.10 | $6.28 | $5.93 | $6.05 | -0.49% | 15,193,575 |
| Feb 2002 | $5.69 | $6.27 | $5.53 | $6.08 | +6.76% | 15,635,700 |
| Jan 2002 | $5.76 | $5.93 | $5.39 | $5.70 | -1.54% | 14,154,075 |
| Dec 2001 | $5.16 | $5.90 | $5.06 | $5.79 | +12.21% | 9,414,900 |
| Nov 2001 | $4.85 | $5.21 | $4.65 | $5.16 | +7.08% | 8,397,675 |
| Oct 2001 | $4.47 | $5.36 | $4.23 | $4.81 | +7.61% | 12,627,900 |
| Sep 2001 | $5.12 | $5.23 | $4.13 | $4.47 | -12.21% | 7,425,000 |
| Aug 2001 | $5.02 | $5.26 | $4.98 | $5.10 | +1.78% | 6,808,725 |
| Jul 2001 | $4.93 | $5.08 | $4.73 | $5.01 | +2.42% | 6,429,375 |
| Jun 2001 | $4.30 | $4.97 | $4.26 | $4.89 | +14.19% | 11,575,575 |
| May 2001 | $4.04 | $4.52 | $3.94 | $4.28 | +5.47% | 8,506,350 |
| Apr 2001 | $4.11 | $4.22 | $3.85 | $4.06 | -2.14% | 7,983,900 |
| Mar 2001 | $3.99 | $4.15 | $3.44 | $4.15 | +4.48% | 6,889,050 |
| Feb 2001 | $3.75 | $4.44 | $3.67 | $3.97 | +6.43% | 9,582,639 |
| Jan 2001 | $4.07 | $4.25 | $3.70 | $3.73 | -8.71% | 9,149,966 |
| Dec 2000 | $3.60 | $4.22 | $3.59 | $4.09 | +13.94% | 8,514,117 |
| Nov 2000 | $3.53 | $3.75 | $3.31 | $3.59 | +1.04% | 6,306,867 |
| Oct 2000 | $3.19 | $3.55 | $2.98 | $3.55 | +10.58% | 4,897,469 |
| Sep 2000 | $3.50 | $3.51 | $3.02 | $3.21 | -8.29% | 5,142,491 |
| Aug 2000 | $3.38 | $3.55 | $3.28 | $3.50 | +4.23% | 4,000,392 |
| Jul 2000 | $3.23 | $3.56 | $3.22 | $3.36 | +4.61% | 5,959,580 |
| Jun 2000 | $3.18 | $3.48 | $3.07 | $3.21 | +1.36% | 18,259,432 |
| May 2000 | $3.33 | $3.38 | $3.09 | $3.17 | -5.35% | 7,499,593 |
| Apr 2000 | $2.86 | $3.35 | $2.86 | $3.35 | +16.81% | 7,240,393 |
| Mar 2000 | $2.98 | $3.07 | $2.81 | $2.86 | -3.93% | 8,715,608 |
| Feb 2000 | $3.04 | $3.09 | $2.89 | $2.98 | -1.83% | 15,037,654 |
| Jan 2000 | $3.54 | $3.54 | $2.96 | $3.04 | -14.29% | 9,050,742 |
| Dec 1999 | $3.26 | $3.57 | $3.11 | $3.54 | +8.92% | 9,041,631 |
| Nov 1999 | $3.31 | $3.57 | $3.17 | $3.25 | -1.68% | 8,257,953 |
| Oct 1999 | $3.25 | $3.36 | $3.12 | $3.31 | +2.10% | 7,222,167 |
| Sep 1999 | $3.32 | $3.42 | $3.07 | $3.24 | -2.60% | 6,840,456 |
| Aug 1999 | $3.04 | $3.44 | $3.01 | $3.33 | +9.11% | 7,415,556 |
| Jul 1999 | $2.91 | $3.28 | $2.79 | $3.05 | +5.11% | 9,576,230 |
| Jun 1999 | $3.22 | $3.22 | $2.82 | $2.90 | -10.14% | 10,142,218 |
| May 1999 | $3.10 | $3.28 | $3.00 | $3.23 | +3.77% | 8,597,141 |
| Apr 1999 | $2.20 | $3.13 | $2.12 | $3.11 | +42.78% | 10,952,218 |
| Mar 1999 | $2.17 | $2.24 | $1.96 | $2.18 | +1.44% | 13,483,467 |
| Feb 1999 | $2.44 | $2.52 | $2.09 | $2.15 | -11.23% | 7,974,454 |
| Jan 1999 | $2.89 | $3.06 | $2.38 | $2.42 | -16.95% | 8,538,419 |
| Dec 1998 | $2.74 | $2.92 | $2.37 | $2.91 | +6.31% | 8,791,543 |
| Nov 1998 | $2.60 | $2.98 | $2.57 | $2.74 | +5.21% | 11,475,680 |
| Oct 1998 | $2.27 | $2.62 | $1.96 | $2.60 | +13.44% | 8,541,453 |
| Sep 1998 | $2.47 | $2.78 | $2.30 | $2.30 | -6.53% | 8,538,419 |
| Aug 1998 | $2.79 | $3.09 | $2.44 | $2.46 | -11.56% | 9,724,056 |
| Jul 1998 | $3.44 | $3.48 | $2.78 | $2.78 | -19.35% | 10,312,319 |
| Jun 1998 | $3.42 | $3.49 | $2.93 | $3.44 | +0.72% | 12,344,407 |
| May 1998 | $3.43 | $3.57 | $3.26 | $3.42 | +0.55% | 10,698,079 |
| Apr 1998 | $3.01 | $3.60 | $2.98 | $3.40 | +13.61% | 12,808,130 |
| Mar 1998 | $2.92 | $3.06 | $2.67 | $2.99 | +2.75% | 7,836,757 |
| Feb 1998 | $2.77 | $3.08 | $2.77 | $2.91 | +5.83% | 16,349,348 |
| Jan 1998 | $2.45 | $2.79 | $2.26 | $2.75 | +12.06% | 11,308,612 |
| Dec 1997 | $2.35 | $2.53 | $2.33 | $2.46 | +4.37% | 3,436,935 |
| Nov 1997 | $2.58 | $2.60 | $2.28 | $2.35 | -7.59% | 7,232,291 |
| Oct 1997 | $2.35 | $2.61 | $2.20 | $2.55 | +8.22% | 12,048,245 |
| Sep 1997 | $2.07 | $2.37 | $2.02 | $2.35 | +13.04% | 5,081,738 |
| Aug 1997 | $2.17 | $2.30 | $2.04 | $2.08 | -3.98% | 4,052,029 |
| Jul 1997 | $1.98 | $2.24 | $1.94 | $2.17 | +9.34% | 7,443,399 |
| Jun 1997 | $1.85 | $2.10 | $1.84 | $1.98 | +7.59% | 6,055,261 |
| May 1997 | $1.56 | $1.89 | $1.56 | $1.84 | +18.51% | 11,527,314 |
| Apr 1997 | $1.89 | $1.98 | $1.55 | $1.56 | -17.82% | 20,355,809 |
| Mar 1997 | $2.07 | $2.14 | $1.79 | $1.89 | -7.63% | 6,336,229 |
| Feb 1997 | $2.14 | $2.38 | $2.00 | $2.05 | -3.11% | 13,778,103 |
| Jan 1997 | $1.60 | $2.18 | $1.60 | $2.12 | +31.12% | 13,570,034 |
| Dec 1996 | $1.70 | $1.70 | $1.54 | $1.61 | -4.85% | 7,084,969 |
| Nov 1996 | $1.50 | $1.71 | $1.49 | $1.70 | +12.57% | 4,938,978 |
| Oct 1996 | $1.23 | $1.52 | $1.22 | $1.51 | +22.00% | 9,771,638 |
| Sep 1996 | $1.23 | $1.28 | $1.20 | $1.23 | 0.00% | 3,297,207 |
| Aug 1996 | $1.26 | $1.29 | $1.19 | $1.23 | -0.66% | 7,286,966 |
| Jul 1996 | $1.31 | $1.34 | $1.23 | $1.24 | -6.79% | 12,389,966 |
| Jun 1996 | $1.39 | $1.40 | $1.29 | $1.33 | -4.71% | 4,697,494 |
| May 1996 | $1.33 | $1.42 | $1.18 | $1.40 | +5.59% | 15,893,721 |
| Apr 1996 | $1.27 | $1.36 | $1.21 | $1.33 | +3.20% | 8,085,827 |
| Mar 1996 | $1.32 | $1.37 | $1.26 | $1.28 | -2.50% | 4,401,341 |
| Feb 1996 | $1.22 | $1.37 | $1.17 | $1.32 | +8.11% | 12,721,809 |
| Jan 1996 | $1.34 | $1.36 | $1.20 | $1.22 | -9.02% | 10,149,046 |
| Dec 1995 | $1.58 | $1.58 | $1.32 | $1.34 | -14.99% | 7,734,238 |
| Nov 1995 | $1.47 | $1.62 | $1.43 | $1.57 | +6.69% | 5,667,976 |
| Oct 1995 | $1.49 | $1.68 | $1.39 | $1.48 | -1.46% | 7,784,357 |
| Sep 1995 | $1.34 | $1.53 | $1.34 | $1.50 | +11.43% | 9,183,124 |
| Aug 1995 | $1.27 | $1.37 | $1.27 | $1.34 | +5.60% | 7,194,319 |
| Jul 1995 | $1.17 | $1.28 | $1.15 | $1.27 | +7.91% | 6,868,548 |
| Jun 1995 | $1.16 | $1.28 | $1.16 | $1.18 | +0.94% | 3,895,595 |
| May 1995 | $1.16 | $1.17 | $1.12 | $1.17 | +1.91% | 4,954,923 |
| Apr 1995 | $1.06 | $1.18 | $1.05 | $1.15 | +7.73% | 4,121,129 |
| Mar 1995 | $1.04 | $1.06 | $0.9822 | $1.06 | +2.65% | 6,046,144 |
| Feb 1995 | $0.8889 | $1.05 | $0.8834 | $1.04 | +15.95% | 2,435,317 |
| Jan 1995 | $0.9547 | $0.9547 | $0.8669 | $0.8944 | -6.32% | 1,950,078 |
| Dec 1994 | $0.8176 | $0.9547 | $0.8121 | $0.9547 | +15.23% | 2,280,405 |
| Nov 1994 | $0.8121 | $0.845 | $0.8011 | $0.8285 | +2.03% | 4,702,051 |
| Oct 1994 | $0.8011 | $0.8176 | $0.7901 | $0.8121 | +0.68% | 2,795,262 |
| Sep 1994 | $0.7956 | $0.8121 | $0.7792 | $0.8066 | +1.38% | 5,034,659 |
| Aug 1994 | $0.7956 | $0.8066 | $0.7682 | $0.7956 | -0.68% | 6,599,730 |
| Jul 1994 | $0.823 | $0.8285 | $0.7353 | $0.8011 | -2.67% | 4,298,823 |
| Jun 1994 | $0.9108 | $0.9108 | $0.823 | $0.823 | -8.54% | 4,934,420 |
| May 1994 | $1.00 | $1.01 | $0.8889 | $0.8999 | -9.39% | 2,979,788 |
| Apr 1994 | $0.8999 | $0.9931 | $0.8944 | $0.9931 | +10.37% | 5,342,207 |
| Mar 1994 | $0.8999 | $0.9438 | $0.8779 | $0.8999 | -11.83% | 43,006,444 |
| Feb 1994 | $1.01 | $1.08 | $0.9877 | $1.02 | +0.36% | 5,564,319 |
| Jan 1994 | $1.06 | $1.06 | $0.973 | $1.02 | -4.47% | 5,498,252 |
| Dec 1993 | $0.9511 | $1.06 | $0.9328 | $1.06 | +12.36% | 4,322,745 |
| Nov 1993 | $0.9328 | $0.9547 | $0.9291 | $0.9474 | +1.17% | 2,853,354 |
| Oct 1993 | $0.9474 | $0.9657 | $0.9328 | $0.9364 | -0.39% | 2,484,297 |
| Sep 1993 | $0.9145 | $0.9584 | $0.9145 | $0.9401 | +2.80% | 4,336,414 |
| Aug 1993 | $0.9145 | $0.9291 | $0.9108 | $0.9145 | 0.00% | 1,940,961 |
| Jul 1993 | $0.9255 | $0.9657 | $0.9145 | $0.9145 | -1.57% | 8,190,998 |
| Jun 1993 | $0.8925 | $0.9511 | $0.8816 | $0.9291 | +4.53% | 6,123,601 |
| May 1993 | $0.8267 | $0.9218 | $0.823 | $0.8889 | +7.52% | 5,611,022 |
| Apr 1993 | $0.7682 | $0.8487 | $0.7609 | $0.8267 | +6.10% | 4,028,865 |
| Mar 1993 | $0.7682 | $0.7828 | $0.7535 | $0.7792 | +1.43% | 6,994,982 |
| Feb 1993 | $0.695 | $0.7718 | $0.695 | $0.7682 | +10.53% | 5,047,184 |
| Jan 1993 | $0.6877 | $0.717 | $0.6767 | $0.695 | +1.60% | 1,031,991 |
| Dec 1992 | $0.695 | $0.7096 | $0.6731 | $0.684 | -0.53% | 1,688,091 |
| Nov 1992 | $0.684 | $0.695 | $0.6767 | $0.6877 | +0.53% | 1,086,664 |
| Oct 1992 | $0.7316 | $0.7316 | $0.684 | $0.684 | -6.50% | 23,780,208 |
| Sep 1992 | $0.7279 | $0.7499 | $0.717 | $0.7316 | 0.00% | 2,077,651 |
| Aug 1992 | $0.717 | $0.7353 | $0.6987 | $0.7316 | +1.52% | 2,292,933 |
| Jul 1992 | $0.7023 | $0.7389 | $0.695 | $0.7206 | +3.68% | 3,902,431 |
| Jun 1992 | $0.7389 | $0.7389 | $0.695 | $0.695 | -5.94% | 3,396,686 |
| May 1992 | $0.717 | $0.7499 | $0.717 | $0.7389 | +3.06% | 1,472,810 |
| Apr 1992 | $0.7609 | $0.7609 | $0.706 | $0.717 | -5.31% | 5,505,090 |
| Mar 1992 | $0.7865 | $0.7865 | $0.7499 | $0.7572 | -2.82% | 4,093,793 |
| Feb 1992 | $0.8413 | $0.856 | $0.7792 | $0.7792 | -7.39% | 5,282,972 |
| Jan 1992 | $0.7755 | $0.8633 | $0.7645 | $0.8413 | +7.98% | 3,482,118 |
| Dec 1991 | $0.6658 | $0.7792 | $0.6621 | $0.7792 | +17.03% | 3,854,589 |
| Nov 1991 | $0.6292 | $0.6914 | $0.6219 | $0.6658 | +7.06% | 7,463,138 |
| Oct 1991 | $0.6877 | $0.6914 | $0.5853 | $0.6219 | -9.57% | 6,393,560 |
| Sep 1991 | $0.695 | $0.6987 | $0.6731 | $0.6877 | -1.57% | 5,730,624 |
| Aug 1991 | $0.6621 | $0.7316 | $0.6621 | $0.6987 | +5.52% | 5,091,608 |
| Jul 1991 | $0.7279 | $0.7316 | $0.6511 | $0.6621 | -9.05% | 4,643,956 |
| Jun 1991 | $0.7499 | $0.7609 | $0.695 | $0.7279 | -2.45% | 2,614,149 |
| May 1991 | $0.7353 | $0.7462 | $0.695 | $0.7462 | +0.99% | 5,925,402 |
| Apr 1991 | $0.8487 | $0.8706 | $0.7243 | $0.7389 | -12.55% | 22,423,586 |
| Mar 1991 | $0.7682 | $0.9072 | $0.7645 | $0.845 | +10.00% | 9,882,508 |
| Feb 1991 | $0.7243 | $0.8779 | $0.7206 | $0.7682 | +7.14% | 11,034,097 |
| Jan 1991 | $0.6658 | $0.717 | $0.6145 | $0.717 | +7.69% | 3,967,355 |
| Dec 1990 | $0.578 | $0.6694 | $0.578 | $0.6658 | +16.67% | 8,628,402 |
| Nov 1990 | $0.5158 | $0.5706 | $0.5048 | $0.5706 | +9.09% | 2,245,092 |
| Oct 1990 | $0.5085 | $0.5524 | $0.4975 | $0.5231 | +2.88% | 4,654,208 |
| Sep 1990 | $0.5121 | $0.5341 | $0.4902 | $0.5085 | -1.42% | 4,459,432 |
| Aug 1990 | $0.695 | $0.7023 | $0.4536 | $0.5158 | -26.18% | 7,469,975 |
| Jul 1990 | $0.7243 | $0.7389 | $0.6767 | $0.6987 | -4.02% | 3,796,495 |
| Jun 1990 | $0.6621 | $0.7353 | $0.6438 | $0.7279 | +9.94% | 7,374,289 |
| May 1990 | $0.6401 | $0.6987 | $0.6365 | $0.6621 | +2.84% | 6,557,584 |
| Apr 1990 | $0.6145 | $0.6658 | $0.5853 | $0.6438 | +4.76% | 13,029,735 |
| Mar 1990 | $0.567 | $0.6621 | $0.567 | $0.6145 | +8.39% | 8,823,180 |
| Feb 1990 | $0.5194 | $0.5706 | $0.5085 | $0.567 | +7.64% | 2,296,351 |
| Jan 1990 | $0.5304 | $0.5633 | $0.5231 | $0.5267 | +0.70% | 3,775,991 |
| Dec 1989 | $0.5524 | $0.567 | $0.5158 | $0.5231 | -5.30% | 2,128,908 |
| Nov 1989 | $0.5633 | $0.5633 | $0.5341 | $0.5524 | -1.95% | 2,487,714 |
| Oct 1989 | $0.5194 | $0.567 | $0.5194 | $0.5633 | +7.69% | 5,634,945 |
| Sep 1989 | $0.5194 | $0.5524 | $0.5085 | $0.5231 | +1.42% | 8,853,934 |
| Aug 1989 | $0.4902 | $0.556 | $0.4902 | $0.5158 | +5.22% | 7,955,214 |
| Jul 1989 | $0.5267 | $0.5267 | $0.4499 | $0.4902 | -7.59% | 6,232,951 |
| Jun 1989 | $0.5231 | $0.5377 | $0.4975 | $0.5304 | 0.00% | 8,149,991 |
| May 1989 | $0.4902 | $0.5304 | $0.4792 | $0.5304 | +7.41% | 4,319,327 |
| Apr 1989 | $0.5377 | $0.5414 | $0.4902 | $0.4938 | -7.53% | 1,653,917 |
| Mar 1989 | $0.5633 | $0.5743 | $0.5231 | $0.5341 | -5.19% | 3,037,880 |
| Feb 1989 | $0.6072 | $0.6072 | $0.5524 | $0.5633 | -6.67% | 3,905,846 |
| Jan 1989 | $0.5597 | $0.6036 | $0.556 | $0.6036 | +7.84% | 3,885,342 |
| Dec 1988 | $0.5414 | $0.5633 | $0.5414 | $0.5597 | +3.38% | 2,292,934 |
| Nov 1988 | $0.5341 | $0.5524 | $0.5267 | $0.5414 | +1.37% | 2,959,284 |
| Oct 1988 | $0.5853 | $0.5889 | $0.5267 | $0.5341 | -9.32% | 6,465,318 |
| Sep 1988 | $0.6328 | $0.6328 | $0.5853 | $0.5889 | -6.94% | 3,164,315 |
| Aug 1988 | $0.6706 | $0.6706 | $0.6145 | $0.6328 | -5.64% | 6,214,157 |
| Jul 1988 | $0.6341 | $0.6926 | $0.6341 | $0.6706 | +5.77% | 4,884,870 |
| Jun 1988 | $0.6048 | $0.656 | $0.6048 | $0.6341 | +4.84% | 3,623,929 |
| May 1988 | $0.6267 | $0.6341 | $0.5999 | $0.6048 | -4.25% | 2,460,377 |
| Apr 1988 | $0.6536 | $0.6609 | $0.6048 | $0.6316 | -3.00% | 5,725,496 |
| Mar 1988 | $0.5609 | $0.6536 | $0.5609 | $0.6511 | +16.09% | 12,670,930 |
| Feb 1988 | $0.4633 | $0.5658 | $0.4633 | $0.5609 | +21.05% | 4,715,719 |
| Jan 1988 | $0.4463 | $0.4755 | $0.4463 | $0.4633 | +4.40% | 2,450,123 |
| Dec 1987 | $0.4463 | $0.4536 | $0.4292 | $0.4438 | -1.09% | 9,062,381 |
| Nov 1987 | $0.4585 | $0.4731 | $0.4292 | $0.4487 | -3.16% | 3,992,984 |
| Oct 1987 | $0.6438 | $0.6755 | $0.4633 | $0.4633 | -27.76% | 4,500,434 |
| Sep 1987 | $0.6462 | $0.6584 | $0.6145 | $0.6414 | -0.75% | 5,105,279 |
| Aug 1987 | $0.6292 | $0.6609 | $0.6243 | $0.6462 | +2.71% | 46,685,616 |
| Jul 1987 | $0.5975 | $0.6389 | $0.4902 | $0.6292 | +4.88% | 45,040,240 |
| Jun 1987 | $0.5755 | $0.6023 | $0.5511 | $0.5999 | +3.80% | 5,510,216 |
| May 1987 | $0.6243 | $0.6414 | $0.5609 | $0.578 | -7.42% | 7,883,452 |
| Apr 1987 | $0.6389 | $0.6828 | $0.6097 | $0.6243 | -2.66% | 7,499,018 |
| Mar 1987 | $0.5975 | $0.6828 | $0.5975 | $0.6414 | +7.35% | 9,267,416 |
| Feb 1987 | $0.5828 | $0.6365 | $0.5804 | $0.5975 | +2.94% | 14,413,696 |
| Jan 1987 | $0.4902 | $0.5804 | $0.4877 | $0.5804 | +19.60% | 18,878,251 |
| Dec 1986 | $0.4536 | $0.5267 | $0.4438 | $0.4853 | +6.42% | 13,183,508 |
| Nov 1986 | $0.4902 | $0.4902 | $0.4146 | $0.456 | -6.97% | 10,307,948 |
| Oct 1986 | $0.478 | $0.4902 | $0.4292 | $0.4902 | +2.55% | 8,990,622 |
| Sep 1986 | $0.4829 | $0.4975 | $0.4146 | $0.478 | -1.01% | 18,970,516 |
| Aug 1986 | $0.4487 | $0.517 | $0.3951 | $0.4829 | +7.61% | 27,822,741 |
| Jul 1986 | $0.5853 | $0.5853 | $0.4194 | $0.4487 | -23.33% | 27,991,892 |
| Jun 1986 | $0.5853 | $0.6243 | $0.5706 | $0.5853 | 0.00% | 16,715,173 |
| May 1986 | $0.556 | $0.595 | $0.5219 | $0.5853 | +5.26% | 14,003,637 |
| Apr 1986 | $0.5463 | $0.6194 | $0.5365 | $0.556 | +1.79% | 21,133,596 |
| Mar 1986 | $0.5511 | $0.5609 | $0.5121 | $0.5463 | -0.88% | 44,020,210 |
| Feb 1986 | $0.3853 | $0.5511 | $0.3853 | $0.5511 | +44.87% | 34,347,860 |
| Jan 1986 | $0.3902 | $0.4341 | $0.3756 | $0.3804 | -1.27% | 18,606,587 |
| Dec 1985 | $0.3853 | $0.3951 | $0.3707 | $0.3853 | 0.00% | 42,697,759 |
| Nov 1985 | $0.3414 | $0.3853 | $0.3365 | $0.3853 | +12.86% | 20,861,932 |
| Oct 1985 | $0.2878 | $0.3512 | $0.2829 | $0.3414 | +18.64% | 15,505,487 |
| Sep 1985 | $0.2975 | $0.3073 | $0.2829 | $0.2878 | -3.28% | 9,487,820 |
| Aug 1985 | $0.2829 | $0.3024 | $0.2731 | $0.2975 | +5.17% | 6,514,868 |
| Jul 1985 | $0.2536 | $0.2926 | $0.2536 | $0.2829 | +11.54% | 8,401,154 |
| Jun 1985 | $0.2585 | $0.2585 | $0.239 | $0.2536 | -1.89% | 4,377,416 |
| May 1985 | $0.2195 | $0.2585 | $0.2146 | $0.2585 | +17.78% | 3,803,329 |
| Apr 1985 | $0.2146 | $0.2439 | $0.2048 | $0.2195 | +2.27% | 23,219,792 |
| Mar 1985 | $0.2585 | $0.2585 | $0.2048 | $0.2146 | -16.98% | 12,809,328 |
| Feb 1985 | $0.2731 | $0.278 | $0.2536 | $0.2585 | -7.02% | 17,448,160 |
| Jan 1985 | $0.2097 | $0.278 | $0.20 | $0.278 | +32.56% | 13,045,112 |
| Dec 1984 | $0.2292 | $0.239 | $0.2048 | $0.2097 | -8.51% | 11,210,084 |
| Nov 1984 | $0.2439 | $0.2634 | $0.2195 | $0.2292 | -6.00% | 15,418,353 |
| Oct 1984 | $0.2634 | $0.3024 | $0.2414 | $0.2439 | -8.26% | 20,272,467 |
| Sep 1984 | $0.2634 | $0.2829 | $0.2585 | $0.2658 | +0.93% | 24,029,664 |
| Aug 1984 | $0.2048 | $0.278 | $0.1951 | $0.2634 | +28.57% | 18,386,177 |
| Jul 1984 | $0.2219 | $0.2219 | $0.1951 | $0.2048 | -10.64% | 3,372,764 |
| Jun 1984 | $0.2317 | $0.2487 | $0.2195 | $0.2292 | +4.44% | 2,742,293 |
| May 1984 | $0.239 | $0.2731 | $0.2195 | $0.2195 | -8.16% | 4,080,121 |
| Apr 1984 | $0.2341 | $0.2487 | $0.2292 | $0.239 | +2.08% | 3,034,464 |
| Mar 1984 | $0.2683 | $0.278 | $0.2244 | $0.2341 | -12.73% | 4,592,701 |
| Feb 1984 | $0.278 | $0.2878 | $0.2585 | $0.2683 | -3.51% | 5,433,328 |
| Jan 1984 | $0.3024 | $0.3219 | $0.278 | $0.278 | -8.06% | 3,403,518 |
| Dec 1983 | $0.2634 | $0.317 | $0.2439 | $0.3024 | +14.82% | 23,091,643 |
| Nov 1983 | $0.2829 | $0.3024 | $0.2585 | $0.2634 | -6.90% | 3,218,992 |
| Oct 1983 | $0.3268 | $0.3414 | $0.2829 | $0.2829 | -13.43% | 3,941,726 |
| Sep 1983 | $0.3317 | $0.3512 | $0.3252 | $0.3268 | -1.47% | 1,168,679 |
| Aug 1983 | $0.3414 | $0.3577 | $0.3187 | $0.3317 | -2.86% | 2,198,961 |
| Jul 1983 | $0.3317 | $0.3642 | $0.3252 | $0.3414 | +2.94% | 1,929,857 |
| Jun 1983 | $0.2861 | $0.3707 | $0.2861 | $0.3317 | +17.24% | 4,759,288 |
| May 1983 | $0.2601 | $0.2959 | $0.2601 | $0.2829 | +8.75% | 5,136,032 |
| Apr 1983 | $0.2536 | $0.2731 | $0.2536 | $0.2601 | +2.56% | 1,968,299 |
| Mar 1983 | $0.2016 | $0.2666 | $0.2016 | $0.2536 | +30.00% | 3,844,337 |
| Feb 1983 | $0.1951 | $0.2211 | $0.1951 | $0.1951 | 0.00% | 1,022,591 |
| Jan 1983 | $0.1821 | $0.2081 | $0.1756 | $0.1951 | +7.14% | 2,052,874 |
| Dec 1982 | $0.1886 | $0.2016 | $0.1756 | $0.1821 | -3.45% | 1,929,856 |
| Nov 1982 | $0.1691 | $0.2146 | $0.1691 | $0.1886 | +11.54% | 5,758,816 |
| Oct 1982 | $0.1756 | $0.1951 | $0.1691 | $0.1691 | -3.70% | 2,460,377 |
| Sep 1982 | $0.1691 | $0.1886 | $0.1691 | $0.1756 | +5.88% | 1,076,412 |
| Aug 1982 | $0.1593 | $0.1821 | $0.1561 | $0.1658 | +6.25% | 1,491,601 |
| Jul 1982 | $0.1821 | $0.1951 | $0.1561 | $0.1561 | -14.29% | 1,299,383 |
| Jun 1982 | $0.1886 | $0.2081 | $0.1821 | $0.1821 | -3.45% | 1,391,650 |
| May 1982 | $0.1886 | $0.2081 | $0.1886 | $0.1886 | 0.00% | 768,866 |
| Apr 1982 | $0.1886 | $0.2016 | $0.1756 | $0.1886 | 0.00% | 2,099,005 |
| Mar 1982 | $0.2211 | $0.2341 | $0.1691 | $0.1886 | -14.71% | 2,652,589 |
| Feb 1982 | $0.2146 | $0.2406 | $0.2146 | $0.2211 | +6.25% | 3,037,026 |
| Jan 1982 | $0.2081 | $0.2211 | $0.2048 | $0.2081 | +3.23% | 2,506,506 |
| Dec 1981 | $0.2081 | $0.2211 | $0.2016 | $0.2016 | -3.12% | 761,178 |
| Nov 1981 | $0.1951 | $0.2384 | $0.1951 | $0.2081 | +6.67% | 8,522,891 |
| Oct 1981 | $0.1647 | $0.1994 | $0.1647 | $0.1951 | +18.42% | 2,629,525 |
| Sep 1981 | $0.1691 | $0.1734 | $0.1604 | $0.1647 | -2.56% | 1,649,219 |
| Aug 1981 | $0.1821 | $0.1908 | $0.1691 | $0.1691 | -7.14% | 2,698,722 |
| Jul 1981 | $0.1908 | $0.1951 | $0.1778 | $0.1821 | -4.55% | 4,520,938 |
| Jun 1981 | $0.1604 | $0.1994 | $0.1604 | $0.1908 | +18.92% | 4,843,860 |
| May 1981 | $0.1604 | $0.1734 | $0.1604 | $0.1604 | 0.00% | 2,871,718 |
| Apr 1981 | $0.1474 | $0.1734 | $0.1474 | $0.1604 | +8.82% | 2,433,464 |
| Mar 1981 | $0.1431 | $0.1604 | $0.1431 | $0.1474 | +3.03% | 2,272,001 |
| Feb 1981 | $0.1431 | $0.1561 | $0.1387 | $0.1431 | 0.00% | 1,556,955 |
| Jan 1981 | $0.1474 | $0.1647 | $0.1431 | $0.1431 | -2.94% | 1,718,417 |
| Dec 1980 | $0.1734 | $0.1821 | $0.1387 | $0.1474 | -15.00% | 3,344,570 |
| Nov 1980 | $0.1778 | $0.1864 | $0.1734 | $0.1734 | -2.44% | 3,909,689 |
| Oct 1980 | $0.1691 | $0.1951 | $0.1691 | $0.1778 | +5.13% | 2,687,189 |
| Sep 1980 | $0.1604 | $0.1864 | $0.1604 | $0.1691 | +5.41% | 3,136,976 |
| Aug 1980 | $0.1517 | $0.1734 | $0.1517 | $0.1604 | +5.71% | 2,560,327 |
| Jul 1980 | $0.1604 | $0.1734 | $0.1517 | $0.1517 | -5.41% | 5,259,050 |
| Jun 1980 | $0.1561 | $0.1734 | $0.1561 | $0.1604 | +5.71% | 2,652,591 |
| May 1980 | $0.1474 | $0.1647 | $0.1474 | $0.1517 | +2.94% | 1,741,483 |
| Apr 1980 | $0.1431 | $0.1604 | $0.1431 | $0.1474 | +3.03% | 3,875,089 |
| Mar 1980 | $0.1647 | $0.1778 | $0.1431 | $0.1431 | – | 1,556,955 |
Seasonality
GGG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 1.7% | 0.4% | -0.8% | 0.1% | 1.2% | 3.6% | -0.3% | -0.8% | -0.1% | 4.8% | 2.1% |
| Months up | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 6.9% | 7.5% | -9.9% | -4.9% | -6.0% | 0.2% | 5.4% | -2.5% | -0.8% | -11.9% | ||
| 2025 | 0.2% | 3.4% | -4.1% | -1.9% | 3.7% | 1.5% | -2.0% | 1.7% | -0.5% | -3.4% | 0.8% | -0.6% |
| 2024 | -1.4% | 7.0% | 2.4% | -13.9% | 0.7% | -1.8% | 7.6% | -2.0% | 5.0% | -6.6% | 11.8% | -7.5% |
| 2023 | 1.9% | 1.8% | 5.0% | 9.0% | -3.5% | 12.9% | -7.9% | -0.5% | -7.7% | 2.3% | 8.6% | 7.4% |
| 2022 | -9.8% | -0.6% | -3.3% | -10.8% | 2.1% | -6.1% | 13.5% | -4.9% | -6.1% | 16.5% | 0.6% | -3.9% |
| 2021 | -4.5% | 0.6% | 3.3% | 7.5% | -1.4% | -0.0% | 3.4% | 0.4% | -10.8% | 7.7% | -3.0% | 10.6% |
| 2020 | 2.5% | -7.2% | -1.2% | -8.0% | 7.9% | -0.5% | 11.3% | 9.0% | 5.7% | 1.2% | 9.4% | 6.8% |
| 2019 | 3.9% | 8.4% | 5.5% | 3.8% | -7.9% | 6.3% | -3.9% | -5.2% | 1.0% | -1.5% | 6.9% | 7.6% |
| 2018 | 3.8% | -5.2% | 3.1% | -3.5% | 3.2% | -0.4% | 2.3% | 1.9% | -1.4% | -12.0% | 8.4% | -5.0% |
| 2017 | 8.3% | 1.3% | 3.7% | 15.0% | 1.9% | -0.5% | 6.5% | -0.5% | 7.1% | 6.9% | -0.2% | 3.1% |