Great Elm Capital Corp. (GECCH) stock
GECCHNasdaqFiscal year ends December 31Also trades as GECC, GECCG, GECCI
$24.89+0.00 (0.00%)
Close on Oct 30, 2026Market cap $68.75MP/E –Yield –
Price history
Great Elm Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.89
0.00% on the day
52-week range
$24.70 – $26.53
-6.2% from the high
Change over 52 weeks
+0.4%
From $24.79 on Oct 30, 2025
Average volume
1,321
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.00 | $25.08 | $24.70 | $24.89 | -0.20% | 40,312 |
| Sep 2026 | $25.32 | $25.41 | $24.78 | $24.94 | -1.50% | 33,316 |
| Aug 2026 | $25.14 | $25.32 | $25.00 | $25.32 | +0.72% | 16,825 |
| Jul 2026 | $25.30 | $25.39 | $24.91 | $25.14 | +0.36% | 26,666 |
| Jun 2026 | $25.31 | $25.55 | $24.89 | $25.05 | -1.96% | 30,337 |
| May 2026 | $25.53 | $25.90 | $25.15 | $25.55 | +0.08% | 27,301 |
| Apr 2026 | $25.45 | $25.90 | $25.01 | $25.53 | +0.35% | 13,260 |
| Mar 2026 | $25.25 | $26.53 | $24.80 | $25.44 | +0.75% | 23,278 |
| Feb 2026 | $25.30 | $25.36 | $25.16 | $25.25 | 0.00% | 25,160 |
| Jan 2026 | $25.15 | $25.39 | $25.14 | $25.25 | +0.40% | 44,167 |
| Dec 2025 | $25.38 | $25.61 | $25.08 | $25.15 | -0.91% | 58,004 |
| Nov 2025 | $25.28 | $25.40 | $25.06 | $25.38 | +0.32% | 23,326 |
| Oct 2025 | $25.37 | $25.40 | $24.70 | $25.30 | +0.20% | 73,451 |
| Sep 2025 | $25.52 | $25.64 | $25.10 | $25.25 | -1.29% | 31,562 |
| Aug 2025 | $25.45 | $25.60 | $25.26 | $25.58 | +0.51% | 14,671 |
| Jul 2025 | $25.13 | $25.63 | $24.89 | $25.45 | +1.27% | 46,854 |
| Jun 2025 | $25.10 | $25.34 | $24.87 | $25.13 | +0.12% | 63,115 |
| May 2025 | $24.94 | $25.31 | $24.65 | $25.10 | +1.87% | 50,363 |
| Apr 2025 | $24.92 | $25.00 | $24.40 | $24.64 | -1.40% | 46,629 |
| Mar 2025 | $25.10 | $25.40 | $24.67 | $24.99 | -0.99% | 62,390 |
| Feb 2025 | $24.85 | $25.40 | $24.80 | $25.24 | +1.57% | 143,300 |
| Jan 2025 | $24.78 | $24.95 | $24.39 | $24.85 | -0.40% | 240,804 |
| Dec 2024 | $25.25 | $25.44 | $24.38 | $24.95 | -0.64% | 180,172 |
| Nov 2024 | $25.18 | $25.35 | $25.02 | $25.11 | -0.35% | 49,169 |
| Oct 2024 | $24.90 | $25.27 | $24.85 | $25.20 | +1.04% | 263,565 |
| Sep 2024 | $24.85 | $25.00 | $24.80 | $24.94 | – | 143,920 |
Seasonality
GECCH return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.0% | 0.8% | 1.9% | -0.5% | 1.0% | 1.1% | 0.8% | 0.6% | 0.6% | 0.3% | -0.0% | 1.4% |
| Months up | 1 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 3 | 1 of 2 | 2 of 2 |
| 2026 | 0.4% | 0.0% | 2.8% | 0.4% | 0.1% | 0.0% | 0.4% | 0.7% | 0.5% | -0.2% | ||
| 2025 | -0.4% | 1.6% | 1.1% | -1.4% | 1.9% | 2.1% | 1.3% | 0.5% | 0.7% | 0.2% | 0.3% | 1.1% |
| 2024 | 1.0% | -0.4% | 1.7% |