Great Elm Capital Corp. (GECCG) stock
GECCGNasdaqFiscal year ends December 31Also trades as GECC, GECCH, GECCI
$24.35+0.00 (0.00%)
Close on Oct 30, 2026Market cap $68.75MP/E –Yield –
Price history
Great Elm Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.35
0.00% on the day
52-week range
$24.00 – $25.40
-4.1% from the high
Change over 52 weeks
-3.5%
From $25.24 on Oct 30, 2025
Average volume
1,595
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.64 | $24.98 | $24.09 | $24.35 | -1.34% | 28,591 |
| Sep 2026 | $24.76 | $25.15 | $24.40 | $24.68 | -0.32% | 18,414 |
| Aug 2026 | $24.94 | $25.07 | $24.74 | $24.76 | +0.08% | 39,098 |
| Jul 2026 | $25.00 | $25.05 | $24.60 | $24.74 | -0.44% | 50,687 |
| Jun 2026 | $25.10 | $25.20 | $24.70 | $24.85 | -0.80% | 34,455 |
| May 2026 | $25.14 | $25.20 | $25.00 | $25.05 | -0.20% | 21,971 |
| Apr 2026 | $24.48 | $25.15 | $24.15 | $25.10 | +2.57% | 33,167 |
| Mar 2026 | $24.68 | $24.74 | $24.00 | $24.47 | -0.61% | 84,920 |
| Feb 2026 | $24.87 | $24.94 | $24.39 | $24.62 | -0.40% | 149,433 |
| Jan 2026 | $24.97 | $25.08 | $24.60 | $24.72 | -1.23% | 110,953 |
| Dec 2025 | $24.89 | $25.40 | $24.80 | $25.03 | +0.51% | 88,046 |
| Nov 2025 | $25.24 | $25.39 | $24.66 | $24.90 | -1.27% | 76,489 |
| Oct 2025 | $25.10 | $25.35 | $24.78 | $25.22 | +0.48% | 124,706 |
| Sep 2025 | $24.97 | $25.20 | $24.73 | $25.10 | – | 299,412 |