Gabelli Equity Trust Inc (GAB.PK) stock
GAB.PKNYSEFiscal year ends December 31Also trades as GAB, GAB.PG, GAB.PH
$18.71+0.01 (+0.05%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Equity Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.71
+0.05% on the day
52-week range
$18.17 – $21.80
-14.2% from the high
Change over 52 weeks
-11.4%
From $21.11 on Oct 30, 2025
Average volume
6,867
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.17 | $19.07 | $18.17 | $18.71 | +2.35% | 206,300 |
| Sep 2026 | $19.16 | $19.59 | $18.20 | $18.28 | -4.99% | 122,138 |
| Aug 2026 | $19.78 | $19.90 | $19.04 | $19.24 | -2.88% | 172,789 |
| Jul 2026 | $19.91 | $20.19 | $19.76 | $19.81 | -0.95% | 87,921 |
| Jun 2026 | $20.14 | $20.50 | $19.71 | $20.00 | -0.50% | 87,440 |
| May 2026 | $20.65 | $20.80 | $20.04 | $20.10 | -2.71% | 75,641 |
| Apr 2026 | $20.73 | $20.91 | $20.51 | $20.66 | -0.49% | 69,488 |
| Mar 2026 | $21.25 | $21.34 | $20.26 | $20.76 | -2.29% | 98,235 |
| Feb 2026 | $21.11 | $21.40 | $20.90 | $21.25 | +0.24% | 51,833 |
| Jan 2026 | $20.76 | $21.37 | $20.76 | $21.20 | +1.44% | 99,468 |
| Dec 2025 | $21.43 | $21.80 | $20.34 | $20.90 | -3.22% | 224,009 |
| Nov 2025 | $21.24 | $21.80 | $20.94 | $21.60 | +2.20% | 179,747 |
| Oct 2025 | $21.22 | $21.45 | $20.78 | $21.13 | -0.67% | 111,624 |
| Sep 2025 | $21.02 | $21.87 | $20.93 | $21.27 | +1.39% | 180,091 |
| Aug 2025 | $20.63 | $21.34 | $20.63 | $20.98 | +1.94% | 96,417 |
| Jul 2025 | $20.56 | $21.12 | $20.48 | $20.58 | +0.24% | 129,412 |
| Jun 2025 | $20.84 | $20.97 | $20.48 | $20.53 | -1.77% | 239,574 |
| May 2025 | $21.09 | $21.43 | $20.70 | $20.90 | -1.18% | 63,944 |
| Apr 2025 | $21.20 | $21.32 | $20.50 | $21.15 | -0.42% | 286,953 |
| Mar 2025 | $21.50 | $21.66 | $21.05 | $21.24 | -1.71% | 76,965 |
| Feb 2025 | $21.40 | $21.77 | $21.14 | $21.61 | +0.89% | 299,284 |
| Jan 2025 | $21.40 | $21.90 | $21.30 | $21.42 | +0.28% | 82,537 |
| Dec 2024 | $23.20 | $23.20 | $21.32 | $21.36 | -6.72% | 153,805 |
| Nov 2024 | $23.49 | $23.62 | $22.65 | $22.90 | -2.97% | 114,789 |
| Oct 2024 | $24.09 | $24.18 | $23.23 | $23.60 | -1.87% | 141,033 |
| Sep 2024 | $22.15 | $24.25 | $22.15 | $24.05 | +8.58% | 189,738 |
| Aug 2024 | $21.25 | $22.20 | $21.22 | $22.15 | +4.43% | 150,739 |
| Jul 2024 | $20.95 | $21.51 | $20.91 | $21.21 | +1.02% | 143,151 |
| Jun 2024 | $21.25 | $21.67 | $20.96 | $21.00 | -0.77% | 120,415 |
| May 2024 | $21.43 | $21.81 | $21.00 | $21.16 | -1.56% | 66,036 |
| Apr 2024 | $22.02 | $22.02 | $20.82 | $21.50 | -2.27% | 100,331 |
| Mar 2024 | $21.92 | $22.30 | $21.84 | $22.00 | +0.25% | 70,518 |
| Feb 2024 | $21.96 | $22.15 | $21.72 | $21.94 | -0.27% | 57,361 |
| Jan 2024 | $21.75 | $22.03 | $21.51 | $22.00 | +1.29% | 74,712 |
| Dec 2023 | $21.21 | $21.90 | $21.10 | $21.72 | +2.40% | 459,545 |
| Nov 2023 | $21.17 | $21.75 | $20.89 | $21.21 | +0.33% | 154,855 |
| Oct 2023 | $21.73 | $21.78 | $21.01 | $21.14 | -2.13% | 182,828 |
| Sep 2023 | $22.10 | $22.42 | $21.49 | $21.60 | -1.91% | 78,847 |
| Aug 2023 | $22.42 | $22.60 | $21.75 | $22.02 | -1.78% | 78,935 |
| Jul 2023 | $22.32 | $22.86 | $22.12 | $22.42 | -1.19% | 63,102 |
| Jun 2023 | $22.75 | $23.06 | $22.14 | $22.69 | -0.92% | 61,463 |
| May 2023 | $22.99 | $23.06 | $22.57 | $22.90 | +0.17% | 53,438 |
| Apr 2023 | $22.71 | $23.10 | $22.13 | $22.86 | +1.99% | 53,798 |
| Mar 2023 | $22.82 | $22.83 | $22.02 | $22.42 | -1.64% | 77,500 |
| Feb 2023 | $23.07 | $23.56 | $22.28 | $22.79 | -0.78% | 72,574 |
| Jan 2023 | $22.22 | $23.58 | $21.90 | $22.97 | +5.22% | 91,146 |
| Dec 2022 | $22.32 | $23.01 | $21.76 | $21.83 | -2.11% | 159,097 |
| Nov 2022 | $21.58 | $23.10 | $21.38 | $22.30 | +3.82% | 198,968 |
| Oct 2022 | $21.62 | $22.05 | $21.00 | $21.48 | -1.01% | 157,479 |
| Sep 2022 | $24.11 | $24.49 | $21.20 | $21.70 | -10.00% | 197,172 |
| Aug 2022 | $24.59 | $24.72 | $23.59 | $24.11 | -0.74% | 76,801 |
| Jul 2022 | $23.61 | $24.50 | $23.13 | $24.29 | +2.90% | 68,634 |
| Jun 2022 | $23.57 | $24.87 | $22.94 | $23.60 | +0.15% | 128,450 |
| May 2022 | $23.29 | $23.95 | $22.69 | $23.57 | +2.48% | 129,101 |
| Apr 2022 | $25.09 | $25.25 | $23.00 | $23.00 | -8.26% | 209,223 |
| Mar 2022 | $25.25 | $25.42 | $24.72 | $25.07 | +0.27% | 132,254 |
| Feb 2022 | $25.80 | $26.16 | $24.22 | $25.00 | -3.34% | 224,050 |
| Jan 2022 | $26.43 | $26.43 | $25.73 | $25.87 | -2.17% | 128,845 |
| Dec 2021 | $26.48 | $26.86 | $26.19 | $26.44 | -0.15% | 184,064 |
| Nov 2021 | $26.62 | $26.66 | $26.28 | $26.48 | -0.41% | 104,596 |
| Oct 2021 | $26.54 | $26.65 | $26.35 | $26.59 | +0.53% | 72,187 |
| Sep 2021 | $26.46 | $26.84 | $26.30 | $26.45 | -0.41% | 133,818 |
| Aug 2021 | $26.78 | $26.89 | $26.40 | $26.56 | -0.60% | 160,060 |
| Jul 2021 | $26.55 | $26.80 | $26.48 | $26.72 | +0.70% | 60,552 |
| Jun 2021 | $26.44 | $26.65 | $26.38 | $26.54 | +0.36% | 64,713 |
| May 2021 | $26.22 | $26.48 | $26.11 | $26.44 | +0.92% | 80,310 |
| Apr 2021 | $25.96 | $26.34 | $25.96 | $26.20 | +0.69% | 89,263 |
| Mar 2021 | $25.95 | $26.32 | $25.75 | $26.02 | +0.31% | 164,688 |
| Feb 2021 | $26.08 | $26.32 | $25.78 | $25.94 | -0.46% | 216,529 |
| Jan 2021 | $27.33 | $27.43 | $25.64 | $26.06 | -4.48% | 543,336 |
| Dec 2020 | $27.11 | $27.45 | $27.07 | $27.28 | +0.30% | 107,051 |
| Nov 2020 | $26.84 | $27.20 | $26.74 | $27.20 | +1.83% | 53,678 |
| Oct 2020 | $26.68 | $27.08 | $26.53 | $26.71 | +0.25% | 132,047 |
| Sep 2020 | $26.54 | $26.74 | $26.18 | $26.65 | +0.28% | 75,062 |
| Aug 2020 | $26.12 | $26.75 | $26.08 | $26.57 | +1.53% | 146,394 |
| Jul 2020 | $25.55 | $26.27 | $25.29 | $26.17 | +2.59% | 158,570 |
| Jun 2020 | $25.40 | $26.08 | $25.32 | $25.51 | +0.39% | 184,974 |
| May 2020 | $25.14 | $25.62 | $24.55 | $25.41 | +0.91% | 369,706 |
| Apr 2020 | $23.72 | $25.20 | $23.42 | $25.18 | +4.92% | 593,364 |
| Mar 2020 | $25.56 | $26.15 | $19.24 | $24.00 | -6.61% | 705,812 |
| Feb 2020 | $25.95 | $26.30 | $25.30 | $25.70 | -1.34% | 185,242 |
| Jan 2020 | $25.22 | $26.29 | $25.21 | $26.05 | +3.62% | 627,562 |
| Dec 2019 | $25.00 | $25.48 | $24.97 | $25.14 | – | 2,408,846 |
Seasonality
GAB.PK return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -0.7% | -0.3% | -0.5% | -0.1% | 0.9% | 0.8% | 0.3% | 0.3% | -0.4% | 0.8% | -0.3% |
| Months up | 5 of 7 | 2 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 3 of 7 | 4 of 6 | 3 of 6 |
| 2026 | 1.4% | 0.2% | -0.8% | -0.5% | -2.7% | 1.1% | -1.0% | -2.9% | -3.4% | 2.4% | ||
| 2025 | 0.3% | 0.9% | -0.3% | -0.4% | -1.2% | -0.3% | 0.2% | 1.9% | 2.9% | -0.7% | 2.2% | -1.8% |
| 2024 | 1.3% | -0.3% | 1.7% | -2.3% | -1.6% | 0.7% | 1.0% | 4.4% | 10.0% | -1.9% | -3.0% | -5.4% |
| 2023 | 5.2% | -0.8% | -0.3% | 2.0% | 0.2% | 0.5% | -1.2% | -1.8% | -0.5% | -2.1% | 0.3% | 3.9% |
| 2022 | -2.2% | -3.3% | 1.5% | -8.3% | 2.5% | 1.5% | 2.9% | -0.7% | -8.8% | -1.0% | 3.8% | -0.7% |
| 2021 | -4.5% | -0.5% | 1.5% | 0.7% | 0.9% | 1.6% | 0.7% | -0.6% | 0.8% | 0.5% | -0.4% | 1.0% |
| 2020 | 3.6% | -1.3% | -5.2% | 4.9% | 0.9% | 1.6% | 2.6% | 1.5% | 1.5% | 0.2% | 1.8% | 1.5% |