Liberty Media Corp (FWONK) stock
FWONKNasdaqTelevision Broadcasting StationsFiscal year ends December 31Also trades as FWONA, FWONB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/30182% above fair value
$92.47−0.14 (-0.15%)
Close on Oct 30, 2026Market cap $24.97BP/E –Yield –
Price history
Liberty Media share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$92.47
-0.15% on the day
52-week range
$80.15 – $107.31
-13.8% from the high
Change over 52 weeks
-6.1%
From $98.51 on Oct 30, 2025
Average volume
2.16M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $92.74 | $96.74 | $87.63 | $92.47 | +0.08% | 53,258,522 |
| Sep 2026 | $99.15 | $100.03 | $92.23 | $92.40 | -7.55% | 47,148,522 |
| Aug 2026 | $98.54 | $107.31 | $94.91 | $99.95 | +1.85% | 40,958,020 |
| Jul 2026 | $94.77 | $103.91 | $94.33 | $98.13 | +3.14% | 42,327,652 |
| Jun 2026 | $91.27 | $95.48 | $85.13 | $95.14 | +4.79% | 43,277,730 |
| May 2026 | $88.15 | $96.02 | $87.04 | $90.79 | +5.63% | 41,254,988 |
| Apr 2026 | $87.01 | $92.31 | $84.26 | $85.95 | +1.09% | 41,039,288 |
| Mar 2026 | $91.52 | $92.49 | $80.15 | $85.02 | -7.17% | 49,693,740 |
| Feb 2026 | $86.40 | $93.23 | $82.90 | $91.59 | +5.25% | 43,961,119 |
| Jan 2026 | $97.98 | $99.24 | $85.75 | $87.02 | -11.66% | 37,346,568 |
| Dec 2025 | $95.38 | $98.91 | $90.27 | $98.51 | +2.64% | 30,275,320 |
| Nov 2025 | $99.47 | $105.41 | $92.56 | $95.98 | -3.88% | 30,406,667 |
| Oct 2025 | $103.68 | $109.36 | $93.41 | $99.85 | -4.40% | 33,200,277 |
| Sep 2025 | $98.93 | $105.88 | $97.85 | $104.45 | +4.55% | 20,717,464 |
| Aug 2025 | $99.90 | $103.08 | $94.57 | $99.90 | -0.45% | 23,221,878 |
| Jul 2025 | $104.26 | $105.93 | $100.00 | $100.35 | -3.97% | 20,201,849 |
| Jun 2025 | $96.33 | $106.26 | $95.45 | $104.50 | +8.26% | 20,084,157 |
| May 2025 | $89.47 | $99.15 | $88.55 | $96.53 | +8.86% | 23,650,158 |
| Apr 2025 | $89.87 | $90.20 | $75.26 | $88.67 | -1.49% | 29,629,638 |
| Mar 2025 | $97.45 | $97.90 | $83.08 | $90.01 | -6.66% | 28,788,558 |
| Feb 2025 | $94.61 | $102.33 | $87.97 | $96.43 | +0.76% | 30,432,638 |
| Jan 2025 | $92.59 | $96.71 | $89.77 | $95.70 | +3.28% | 18,740,163 |
| Dec 2024 | $88.62 | $96.90 | $87.77 | $92.66 | +4.87% | 28,411,358 |
| Nov 2024 | $80.26 | $89.77 | $79.52 | $88.36 | +10.67% | 24,543,491 |
| Oct 2024 | $77.66 | $81.88 | $74.34 | $79.84 | +3.11% | 20,402,281 |
| Sep 2024 | $77.73 | $80.06 | $74.51 | $77.43 | -0.79% | 20,928,790 |
| Aug 2024 | $80.85 | $80.85 | $72.69 | $78.05 | -3.49% | 30,619,482 |
| Jul 2024 | $72.29 | $82.23 | $70.31 | $80.87 | +12.57% | 25,947,044 |
| Jun 2024 | $74.50 | $76.33 | $70.87 | $71.84 | -3.10% | 25,546,613 |
| May 2024 | $70.01 | $76.25 | $68.43 | $74.14 | +5.96% | 32,349,347 |
| Apr 2024 | $66.08 | $70.69 | $64.37 | $69.97 | +6.66% | 21,393,088 |
| Mar 2024 | $72.96 | $73.90 | $65.44 | $65.60 | -9.84% | 23,450,907 |
| Feb 2024 | $67.56 | $73.44 | $64.80 | $72.76 | +8.19% | 23,804,820 |
| Jan 2024 | $62.85 | $69.17 | $61.44 | $67.25 | +6.53% | 19,678,357 |
| Dec 2023 | $63.53 | $66.42 | $61.23 | $63.13 | -0.83% | 25,053,130 |
| Nov 2023 | $64.69 | $68.73 | $61.64 | $63.66 | -1.59% | 19,819,335 |
| Oct 2023 | $65.10 | $71.33 | $63.65 | $64.69 | +3.84% | 18,325,833 |
| Sep 2023 | $69.00 | $69.39 | $60.95 | $62.30 | -9.43% | 19,089,946 |
| Aug 2023 | $72.67 | $78.58 | $63.70 | $68.79 | -5.25% | 18,196,645 |
| Jul 2023 | $74.25 | $76.03 | $70.31 | $72.60 | -1.90% | 16,302,258 |
| Jun 2023 | $69.21 | $78.78 | $68.27 | $74.01 | +6.93% | 21,380,737 |
| May 2023 | $70.64 | $74.20 | $68.54 | $69.21 | -2.48% | 17,924,748 |
| Apr 2023 | $73.37 | $73.71 | $68.64 | $70.97 | -3.53% | 13,122,866 |
| Mar 2023 | $67.16 | $74.86 | $65.52 | $73.57 | +10.25% | 23,279,814 |
| Feb 2023 | $69.27 | $71.98 | $66.23 | $66.72 | -4.14% | 14,409,128 |
| Jan 2023 | $59.47 | $69.79 | $58.26 | $69.60 | +18.43% | 17,299,609 |
| Dec 2022 | $60.51 | $62.07 | $55.68 | $58.77 | -1.90% | 19,034,035 |
| Nov 2022 | $57.50 | $60.24 | $49.16 | $59.91 | +5.56% | 25,568,597 |
| Oct 2022 | $57.82 | $63.23 | $56.53 | $56.75 | -1.32% | 19,484,811 |
| Sep 2022 | $62.16 | $66.99 | $55.38 | $57.51 | -8.13% | 21,913,534 |
| Aug 2022 | $66.65 | $69.32 | $61.47 | $62.60 | -6.04% | 29,024,989 |
| Jul 2022 | $62.22 | $66.93 | $57.26 | $66.62 | +6.77% | 15,711,461 |
| Jun 2022 | $61.24 | $63.60 | $56.41 | $62.40 | +1.89% | 22,473,136 |
| May 2022 | $61.93 | $63.54 | $53.39 | $61.24 | -0.06% | 33,306,390 |
| Apr 2022 | $68.70 | $69.97 | $61.13 | $61.28 | -10.75% | 21,151,361 |
| Mar 2022 | $59.56 | $69.18 | $54.73 | $68.66 | +15.00% | 32,282,535 |
| Feb 2022 | $59.14 | $62.77 | $58.16 | $59.70 | +0.83% | 24,339,224 |
| Jan 2022 | $61.82 | $64.13 | $54.76 | $59.21 | -4.76% | 27,267,422 |
| Dec 2021 | $60.58 | $62.39 | $57.01 | $62.17 | +3.81% | 23,289,480 |
| Nov 2021 | $55.15 | $60.60 | $54.71 | $59.89 | +9.18% | 27,392,072 |
| Oct 2021 | $50.90 | $55.22 | $50.58 | $54.86 | +8.54% | 12,656,506 |
| Sep 2021 | $49.73 | $51.23 | $47.69 | $50.54 | +1.72% | 14,984,310 |
| Aug 2021 | $46.21 | $49.87 | $45.34 | $49.69 | +7.69% | 14,286,670 |
| Jul 2021 | $47.38 | $49.52 | $44.97 | $46.14 | -2.65% | 15,985,207 |
| Jun 2021 | $44.46 | $49.26 | $42.52 | $47.40 | +7.97% | 19,269,221 |
| May 2021 | $46.43 | $46.62 | $42.12 | $43.90 | -4.88% | 15,340,468 |
| Apr 2021 | $42.90 | $47.34 | $42.32 | $46.15 | +8.43% | 17,791,668 |
| Mar 2021 | $43.52 | $47.67 | $41.46 | $42.56 | -1.39% | 22,058,312 |
| Feb 2021 | $39.94 | $47.10 | $39.94 | $43.16 | +9.12% | 21,716,793 |
| Jan 2021 | $41.73 | $41.78 | $38.18 | $39.55 | -5.56% | 16,903,032 |
| Dec 2020 | $41.62 | $43.99 | $38.95 | $41.88 | +1.96% | 20,525,346 |
| Nov 2020 | $35.80 | $43.02 | $35.00 | $41.07 | +15.64% | 18,923,069 |
| Oct 2020 | $36.13 | $37.59 | $34.45 | $35.52 | -0.39% | 13,714,692 |
| Sep 2020 | $37.90 | $38.56 | $33.17 | $35.66 | -6.95% | 17,288,357 |
| Aug 2020 | $35.12 | $40.02 | $34.07 | $38.32 | +9.99% | 21,843,078 |
| Jul 2020 | $31.36 | $36.78 | $31.04 | $34.84 | +11.76% | 25,162,059 |
| Jun 2020 | $34.19 | $38.54 | $29.33 | $31.17 | -8.48% | 37,108,539 |
| May 2020 | $30.86 | $35.26 | $27.32 | $34.06 | +7.64% | 31,788,397 |
| Apr 2020 | $25.48 | $32.08 | $20.59 | $31.65 | +18.22% | 59,196,698 |
| Mar 2020 | $38.72 | $38.94 | $18.00 | $26.77 | -30.29% | 61,351,015 |
| Feb 2020 | $46.34 | $47.11 | $36.71 | $38.40 | -16.52% | 22,491,165 |
| Jan 2020 | $45.52 | $48.12 | $43.92 | $46.00 | +1.79% | 22,458,238 |
| Dec 2019 | $44.20 | $45.76 | $42.09 | $45.19 | +1.94% | 14,634,055 |
| Nov 2019 | $41.85 | $44.95 | $37.83 | $44.33 | +6.09% | 15,302,307 |
| Oct 2019 | $41.50 | $41.87 | $38.93 | $41.78 | +2.19% | 16,238,351 |
| Sep 2019 | $40.87 | $42.32 | $39.87 | $40.89 | -0.36% | 11,445,763 |
| Aug 2019 | $38.76 | $41.24 | $36.21 | $41.03 | +5.99% | 17,946,627 |
| Jul 2019 | $37.10 | $39.21 | $35.75 | $38.71 | +5.27% | 12,346,024 |
| Jun 2019 | $36.70 | $37.94 | $35.18 | $36.78 | +0.21% | 15,850,063 |
| May 2019 | $38.20 | $38.93 | $35.26 | $36.70 | -3.81% | 16,928,161 |
| Apr 2019 | $34.66 | $38.22 | $34.40 | $38.15 | +10.73% | 13,403,883 |
| Mar 2019 | $30.57 | $35.13 | $30.49 | $34.46 | +12.63% | 24,596,942 |
| Feb 2019 | $30.71 | $31.88 | $28.93 | $30.59 | -0.80% | 21,934,485 |
| Jan 2019 | $29.61 | $32.31 | $29.32 | $30.84 | +2.18% | 27,641,801 |
| Dec 2018 | $29.83 | $32.33 | $27.05 | $30.18 | +2.95% | 22,730,290 |
| Nov 2018 | $32.71 | $34.58 | $27.95 | $29.32 | -9.85% | 29,831,608 |
| Oct 2018 | $36.76 | $36.98 | $30.22 | $32.52 | -11.05% | 26,253,222 |
| Sep 2018 | $36.31 | $38.47 | $34.25 | $36.56 | +0.62% | 24,433,051 |
| Aug 2018 | $34.65 | $37.05 | $31.27 | $36.34 | +4.85% | 22,684,890 |
| Jul 2018 | $36.51 | $38.69 | $33.38 | $34.65 | -5.06% | 16,958,063 |
| Jun 2018 | $31.12 | $37.35 | $30.38 | $36.50 | +17.57% | 28,086,331 |
| May 2018 | $28.92 | $32.51 | $28.48 | $31.05 | +6.98% | 44,534,582 |
| Apr 2018 | $30.41 | $30.67 | $27.89 | $29.02 | -4.31% | 24,059,911 |
| Mar 2018 | $32.86 | $33.47 | $29.63 | $30.33 | -6.32% | 28,151,847 |
| Feb 2018 | $36.97 | $38.62 | $31.89 | $32.37 | -12.63% | 29,473,902 |
| Jan 2018 | $33.86 | $37.89 | $32.56 | $37.05 | +10.33% | 32,611,635 |
| Dec 2017 | $36.18 | $36.42 | $32.55 | $33.58 | -6.15% | 34,768,725 |
| Nov 2017 | $37.54 | $38.95 | $34.84 | $35.78 | -4.56% | 44,273,929 |
| Oct 2017 | $37.36 | $40.44 | $36.65 | $37.50 | +0.13% | 33,973,003 |
| Sep 2017 | $38.76 | $39.01 | $35.64 | $37.45 | -3.08% | 42,230,545 |
| Aug 2017 | $34.61 | $38.78 | $32.44 | $38.64 | +11.74% | 29,368,497 |
| Jul 2017 | $36.13 | $36.37 | $32.43 | $34.58 | -3.96% | 33,392,133 |
| Jun 2017 | $32.70 | $36.55 | $32.70 | $36.00 | +9.97% | 38,517,247 |
| May 2017 | $34.69 | $34.69 | $30.21 | $32.74 | -4.91% | 35,345,107 |
| Apr 2017 | $33.57 | $34.80 | $31.28 | $34.43 | +2.55% | 8,131,600 |
| Mar 2017 | $30.84 | $34.61 | $30.74 | $33.57 | +11.24% | 17,847,273 |
| Feb 2017 | $28.45 | $33.53 | $28.25 | $30.18 | +6.82% | 8,946,359 |
| Jan 2017 | $31.06 | $31.98 | $27.08 | $28.25 | -8.27% | 11,703,138 |
| Dec 2016 | $30.61 | $31.73 | $29.38 | $30.80 | +0.58% | 4,599,061 |
| Nov 2016 | $27.04 | $32.59 | $25.99 | $30.62 | +13.64% | 8,825,592 |
| Oct 2016 | $27.75 | $29.00 | $26.02 | $26.95 | -2.61% | 11,418,084 |
| Sep 2016 | $20.87 | $29.15 | $20.53 | $27.67 | +32.36% | 16,044,293 |
| Aug 2016 | $22.08 | $22.12 | $20.42 | $20.90 | -5.17% | 6,579,380 |
| Jul 2016 | $18.65 | $22.53 | $18.31 | $22.05 | +18.19% | 5,946,193 |
| Jun 2016 | $18.57 | $19.48 | $17.18 | $18.65 | +0.11% | 20,544,215 |
| May 2016 | $17.69 | $19.07 | $17.67 | $18.63 | +5.28% | 11,553,632 |
| Apr 2016 | $37.34 | $37.81 | $17.22 | $17.70 | -52.74% | 24,722,050 |
| Mar 2016 | $34.52 | $37.50 | $34.28 | $37.45 | +9.14% | 20,085,342 |
| Feb 2016 | $34.64 | $35.06 | $30.54 | $34.32 | -1.94% | 23,737,189 |
| Jan 2016 | $36.73 | $37.12 | $31.56 | $35.00 | -6.54% | 20,939,724 |
| Dec 2015 | $38.74 | $38.94 | $35.40 | $37.44 | -2.61% | 15,264,153 |
| Nov 2015 | $38.63 | $39.93 | $37.35 | $38.45 | -0.13% | 17,212,724 |
| Oct 2015 | $34.05 | $39.19 | $33.82 | $38.50 | +13.61% | 12,497,100 |
| Sep 2015 | $34.87 | $36.52 | $32.98 | $33.88 | -4.86% | 15,992,936 |
| Aug 2015 | $36.39 | $37.82 | $31.64 | $35.61 | -3.93% | 25,332,453 |
| Jul 2015 | $35.44 | $37.19 | $34.09 | $37.07 | +5.01% | 24,524,139 |
| Jun 2015 | $37.46 | $38.31 | $35.14 | $35.30 | -5.43% | 13,721,161 |
| May 2015 | $37.26 | $38.13 | $35.95 | $37.33 | +0.03% | 9,826,965 |
| Apr 2015 | $37.56 | $38.99 | $36.97 | $37.32 | -0.65% | 8,511,984 |
| Mar 2015 | $38.07 | $39.53 | $36.57 | $37.56 | -1.04% | 14,769,994 |
| Feb 2015 | $33.50 | $38.71 | $33.33 | $37.95 | +13.13% | 14,523,575 |
| Jan 2015 | $34.54 | $35.62 | $32.51 | $33.55 | -2.60% | 18,145,007 |
| Dec 2014 | $35.96 | $35.96 | $32.52 | $34.44 | -4.11% | 16,105,009 |
| Nov 2014 | $47.16 | $47.63 | $33.78 | $35.92 | -23.78% | 12,839,016 |
| Oct 2014 | $45.94 | $47.61 | $39.53 | $47.13 | +2.00% | 14,056,467 |
| Sep 2014 | $47.19 | $48.70 | $45.35 | $46.20 | -3.05% | 15,458,296 |
| Aug 2014 | $46.06 | $49.22 | $44.87 | $47.66 | +3.13% | 16,512,620 |
| Jul 2014 | $46.61 | $47.93 | $43.14 | $46.21 | – | 24,429,560 |
Seasonality
FWONK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -0.3% | -1.3% | 2.8% | 1.9% | 4.6% | 2.4% | 2.7% | -2.9% | 0.1% | 3.0% | 1.0% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -11.7% | 5.3% | -7.2% | 1.1% | 5.6% | 4.8% | 3.1% | 1.9% | -7.6% | 0.1% | ||
| 2025 | 3.3% | 0.8% | -6.7% | -1.5% | 8.9% | 8.3% | -4.0% | -0.4% | 4.6% | -4.4% | -3.9% | 2.6% |
| 2024 | 6.5% | 8.2% | -9.8% | 6.7% | 6.0% | -3.1% | 12.6% | -3.5% | -0.8% | 3.1% | 10.7% | 4.9% |
| 2023 | 18.4% | -4.1% | 10.3% | -3.5% | -2.5% | 6.9% | -0.2% | -5.2% | -9.4% | 3.8% | -1.6% | -0.8% |
| 2022 | -4.8% | 0.8% | 15.0% | -10.8% | -0.1% | 1.9% | 6.8% | -6.0% | -8.1% | -1.3% | 5.6% | -1.9% |
| 2021 | -5.6% | 9.1% | -1.4% | 8.4% | -4.9% | 8.0% | -2.7% | 7.7% | 1.7% | 8.5% | 9.2% | 3.8% |
| 2020 | 1.8% | -16.5% | -30.3% | 18.2% | 7.6% | -8.5% | 11.8% | 10.0% | -7.0% | -0.4% | 15.6% | 2.0% |
| 2019 | 2.2% | -0.8% | 12.6% | 10.7% | -3.8% | 0.2% | 5.3% | 6.0% | -0.4% | 2.2% | 6.1% | 1.9% |
| 2018 | 10.3% | -12.6% | -6.3% | -4.3% | 7.0% | 17.6% | -5.1% | 4.9% | 0.6% | -11.1% | -9.9% | 3.0% |
| 2017 | -8.3% | 6.8% | 11.2% | 2.5% | -4.9% | 10.0% | -4.0% | 11.7% | -3.1% | 0.1% | -4.6% | -6.2% |