Liberty Media Corp (FWONA) stock
FWONANasdaqTelevision Broadcasting StationsFiscal year ends December 31Also trades as FWONB, FWONK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/30182% above fair value
$85.13−0.49 (-0.57%)
Close on Oct 30, 2026Market cap $22.99BP/E –Yield –
Price history
Liberty Media share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$85.13
-0.57% on the day
52-week range
$73.70 – $98.79
-13.8% from the high
Change over 52 weeks
-5.3%
From $89.89 on Oct 30, 2025
Average volume
182,730
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $84.42 | $89.10 | $80.74 | $85.13 | +0.59% | 4,993,832 |
| Sep 2026 | $91.30 | $91.76 | $84.18 | $84.63 | -8.07% | 4,194,538 |
| Aug 2026 | $90.59 | $98.79 | $86.24 | $92.06 | +2.51% | 2,730,577 |
| Jul 2026 | $88.06 | $94.98 | $87.00 | $89.81 | +2.59% | 3,671,598 |
| Jun 2026 | $83.62 | $87.82 | $78.63 | $87.54 | +4.24% | 3,512,916 |
| May 2026 | $79.67 | $87.51 | $78.22 | $83.98 | +6.04% | 3,009,464 |
| Apr 2026 | $79.25 | $84.36 | $77.52 | $79.20 | +1.43% | 2,670,452 |
| Mar 2026 | $83.71 | $84.63 | $73.70 | $78.08 | -7.46% | 4,286,963 |
| Feb 2026 | $79.61 | $85.60 | $76.01 | $84.37 | +5.87% | 3,400,252 |
| Jan 2026 | $89.39 | $91.04 | $78.58 | $79.69 | -10.84% | 2,732,310 |
| Dec 2025 | $87.25 | $89.69 | $83.31 | $89.38 | +1.71% | 3,164,417 |
| Nov 2025 | $90.58 | $95.87 | $84.09 | $87.88 | -3.41% | 2,017,317 |
| Oct 2025 | $95.00 | $99.52 | $86.04 | $90.98 | -4.45% | 2,941,886 |
| Sep 2025 | $89.04 | $95.95 | $88.88 | $95.22 | +5.66% | 2,138,208 |
| Aug 2025 | $89.36 | $92.54 | $84.50 | $90.12 | 0.00% | 1,383,019 |
| Jul 2025 | $94.63 | $95.40 | $90.00 | $90.12 | -5.10% | 1,721,120 |
| Jun 2025 | $87.93 | $96.40 | $86.88 | $94.96 | +7.76% | 2,785,598 |
| May 2025 | $81.00 | $91.23 | $80.82 | $88.12 | +9.40% | 1,629,730 |
| Apr 2025 | $81.51 | $82.00 | $68.00 | $80.55 | -1.13% | 2,577,641 |
| Mar 2025 | $90.04 | $90.04 | $75.70 | $81.47 | -8.58% | 2,520,109 |
| Feb 2025 | $86.62 | $95.33 | $81.34 | $89.12 | +1.25% | 2,313,543 |
| Jan 2025 | $83.76 | $88.66 | $81.61 | $88.02 | +4.74% | 1,893,576 |
| Dec 2024 | $81.00 | $87.42 | $80.19 | $84.04 | +3.88% | 2,706,786 |
| Nov 2024 | $74.43 | $82.23 | $72.97 | $80.90 | +8.97% | 2,467,196 |
| Oct 2024 | $71.67 | $76.25 | $68.53 | $74.24 | +3.79% | 1,860,132 |
| Sep 2024 | $70.14 | $74.17 | $68.57 | $71.53 | +1.29% | 3,290,690 |
| Aug 2024 | $74.18 | $74.18 | $66.26 | $70.62 | -4.53% | 1,643,285 |
| Jul 2024 | $64.40 | $75.50 | $63.01 | $73.97 | +15.16% | 2,433,940 |
| Jun 2024 | $68.78 | $70.21 | $64.06 | $64.23 | -6.11% | 1,881,251 |
| May 2024 | $62.41 | $69.07 | $61.27 | $68.41 | +9.86% | 2,258,219 |
| Apr 2024 | $59.41 | $63.12 | $57.43 | $62.27 | +6.01% | 1,895,963 |
| Mar 2024 | $65.92 | $66.83 | $58.70 | $58.74 | -10.39% | 2,766,386 |
| Feb 2024 | $61.33 | $66.04 | $58.53 | $65.55 | +7.30% | 1,562,482 |
| Jan 2024 | $57.88 | $62.28 | $55.86 | $61.09 | +5.36% | 1,631,045 |
| Dec 2023 | $56.73 | $60.27 | $55.25 | $57.98 | +1.13% | 2,920,810 |
| Nov 2023 | $57.43 | $60.86 | $55.59 | $57.33 | -0.38% | 2,387,712 |
| Oct 2023 | $58.82 | $63.15 | $55.93 | $57.55 | +1.79% | 2,973,806 |
| Sep 2023 | $60.87 | $61.34 | $55.08 | $56.54 | -6.78% | 3,651,030 |
| Aug 2023 | $64.06 | $69.48 | $55.91 | $60.65 | -5.65% | 3,382,906 |
| Jul 2023 | $67.74 | $69.73 | $63.03 | $64.28 | -4.94% | 2,919,752 |
| Jun 2023 | $63.63 | $72.09 | $62.26 | $67.62 | +7.08% | 2,897,004 |
| May 2023 | $64.44 | $67.70 | $62.49 | $63.15 | -2.52% | 1,812,471 |
| Apr 2023 | $67.35 | $67.69 | $62.70 | $64.78 | -4.03% | 1,661,943 |
| Mar 2023 | $61.25 | $69.12 | $59.67 | $67.50 | +11.09% | 9,695,357 |
| Feb 2023 | $63.60 | $65.81 | $60.38 | $60.76 | -4.59% | 3,486,855 |
| Jan 2023 | $53.78 | $63.78 | $52.83 | $63.68 | +19.18% | 2,521,446 |
| Dec 2022 | $54.94 | $56.64 | $51.39 | $53.43 | -2.80% | 2,989,153 |
| Nov 2022 | $52.46 | $55.02 | $45.01 | $54.97 | +5.67% | 4,278,893 |
| Oct 2022 | $52.90 | $57.62 | $51.91 | $52.02 | -0.95% | 3,491,990 |
| Sep 2022 | $57.65 | $61.79 | $50.93 | $52.52 | -9.65% | 3,452,644 |
| Aug 2022 | $62.69 | $63.40 | $56.78 | $58.13 | -6.23% | 4,015,314 |
| Jul 2022 | $57.87 | $62.29 | $53.34 | $61.99 | +6.93% | 2,449,728 |
| Jun 2022 | $57.07 | $58.78 | $52.55 | $57.97 | +1.67% | 2,210,650 |
| May 2022 | $57.70 | $58.98 | $50.01 | $57.02 | -0.70% | 2,285,100 |
| Apr 2022 | $63.44 | $64.70 | $57.35 | $57.42 | -9.04% | 1,271,521 |
| Mar 2022 | $56.27 | $63.82 | $50.85 | $63.13 | +12.41% | 2,222,700 |
| Feb 2022 | $55.04 | $58.65 | $53.94 | $56.16 | +2.48% | 1,817,713 |
| Jan 2022 | $58.86 | $60.94 | $51.15 | $54.80 | -7.65% | 1,811,017 |
| Dec 2021 | $58.74 | $59.99 | $52.90 | $59.34 | +3.00% | 2,079,203 |
| Nov 2021 | $52.43 | $58.46 | $51.74 | $57.61 | +10.47% | 2,530,625 |
| Oct 2021 | $47.23 | $52.69 | $47.10 | $52.15 | +10.84% | 828,655 |
| Sep 2021 | $45.76 | $48.26 | $44.13 | $47.05 | +2.98% | 1,874,041 |
| Aug 2021 | $41.62 | $45.95 | $40.63 | $45.69 | +10.20% | 2,036,346 |
| Jul 2021 | $42.98 | $44.77 | $40.79 | $41.46 | -2.74% | 1,351,056 |
| Jun 2021 | $40.25 | $44.26 | $38.83 | $42.63 | +6.47% | 1,645,276 |
| May 2021 | $41.62 | $41.75 | $37.80 | $40.04 | -3.33% | 1,339,561 |
| Apr 2021 | $38.31 | $42.76 | $37.90 | $41.42 | +8.37% | 1,366,318 |
| Mar 2021 | $39.59 | $42.79 | $36.65 | $38.22 | -1.42% | 2,307,232 |
| Feb 2021 | $36.59 | $42.36 | $36.59 | $38.77 | +6.95% | 1,679,357 |
| Jan 2021 | $38.01 | $38.57 | $34.81 | $36.25 | -4.58% | 2,558,880 |
| Dec 2020 | $38.24 | $40.30 | $36.08 | $37.99 | +0.42% | 1,668,237 |
| Nov 2020 | $33.55 | $39.94 | $32.55 | $37.83 | +13.60% | 1,493,386 |
| Oct 2020 | $33.99 | $35.31 | $32.53 | $33.30 | -0.63% | 945,935 |
| Sep 2020 | $35.98 | $36.54 | $31.21 | $33.51 | -7.38% | 1,675,919 |
| Aug 2020 | $33.11 | $37.95 | $32.55 | $36.18 | +9.34% | 1,928,502 |
| Jul 2020 | $29.26 | $34.83 | $29.11 | $33.09 | +13.40% | 1,659,129 |
| Jun 2020 | $35.19 | $37.28 | $27.30 | $29.18 | -13.72% | 3,545,556 |
| May 2020 | $29.78 | $36.32 | $26.00 | $33.82 | +11.80% | 1,996,481 |
| Apr 2020 | $24.76 | $30.57 | $19.88 | $30.25 | +17.16% | 3,055,378 |
| Mar 2020 | $37.55 | $38.02 | $16.87 | $25.82 | -31.13% | 7,885,372 |
| Feb 2020 | $44.80 | $45.40 | $35.45 | $37.49 | -15.85% | 2,546,928 |
| Jan 2020 | $43.96 | $46.52 | $42.49 | $44.55 | +1.76% | 1,588,799 |
| Dec 2019 | $43.03 | $44.23 | $41.34 | $43.78 | +1.65% | 2,372,639 |
| Nov 2019 | $40.59 | $43.51 | $36.72 | $43.07 | +6.53% | 1,658,173 |
| Oct 2019 | $39.66 | $40.44 | $37.77 | $40.43 | +2.12% | 1,672,545 |
| Sep 2019 | $39.39 | $40.81 | $38.58 | $39.59 | 0.00% | 1,221,184 |
| Aug 2019 | $37.54 | $39.94 | $35.29 | $39.59 | +5.63% | 1,888,104 |
| Jul 2019 | $36.18 | $37.92 | $34.89 | $37.48 | +4.52% | 2,931,256 |
| Jun 2019 | $36.40 | $37.41 | $34.51 | $35.86 | -1.54% | 1,965,049 |
| May 2019 | $37.83 | $38.43 | $34.97 | $36.42 | -3.55% | 1,838,616 |
| Apr 2019 | $34.17 | $37.80 | $34.01 | $37.76 | +10.93% | 1,739,784 |
| Mar 2019 | $31.12 | $34.78 | $30.70 | $34.04 | +10.74% | 2,397,657 |
| Feb 2019 | $30.59 | $31.90 | $29.13 | $30.74 | +0.46% | 2,661,327 |
| Jan 2019 | $29.12 | $31.77 | $29.12 | $30.60 | +2.96% | 2,755,330 |
| Dec 2018 | $29.24 | $31.65 | $26.63 | $29.72 | +3.12% | 3,129,549 |
| Nov 2018 | $31.76 | $33.66 | $27.58 | $28.82 | -9.06% | 3,873,900 |
| Oct 2018 | $35.67 | $35.99 | $29.44 | $31.69 | -10.93% | 3,404,450 |
| Sep 2018 | $34.84 | $37.32 | $33.05 | $35.58 | +1.72% | 2,652,215 |
| Aug 2018 | $33.35 | $35.45 | $30.10 | $34.98 | +4.39% | 4,595,547 |
| Jul 2018 | $35.25 | $37.30 | $32.43 | $33.51 | -5.10% | 2,917,000 |
| Jun 2018 | $30.28 | $36.06 | $29.60 | $35.31 | +16.65% | 4,091,136 |
| May 2018 | $28.18 | $31.23 | $27.57 | $30.27 | +7.68% | 8,371,274 |
| Apr 2018 | $29.23 | $29.69 | $27.22 | $28.11 | -4.03% | 5,081,624 |
| Mar 2018 | $33.54 | $33.54 | $28.78 | $29.29 | -7.22% | 7,281,440 |
| Feb 2018 | $35.69 | $37.10 | $30.66 | $31.57 | -11.52% | 4,791,359 |
| Jan 2018 | $32.96 | $36.62 | $31.61 | $35.68 | +9.05% | 4,365,617 |
| Dec 2017 | $34.69 | $35.30 | $31.58 | $32.72 | -5.95% | 5,041,520 |
| Nov 2017 | $36.64 | $37.93 | $33.81 | $34.79 | -4.42% | 4,186,165 |
| Oct 2017 | $36.68 | $39.37 | $35.48 | $36.40 | -0.25% | 4,845,582 |
| Sep 2017 | $38.09 | $38.60 | $35.10 | $36.49 | -3.80% | 6,183,364 |
| Aug 2017 | $33.85 | $38.03 | $31.94 | $37.93 | +12.39% | 6,988,736 |
| Jul 2017 | $35.31 | $35.48 | $32.07 | $33.75 | -3.65% | 6,768,805 |
| Jun 2017 | $32.09 | $35.59 | $31.78 | $35.03 | +9.81% | 9,681,496 |
| May 2017 | $34.16 | $34.16 | $29.84 | $31.90 | -5.93% | 8,267,642 |
| Apr 2017 | $32.81 | $34.34 | $30.48 | $33.91 | +3.70% | 6,558,755 |
| Mar 2017 | $30.46 | $33.43 | $30.46 | $32.70 | +8.60% | 6,190,266 |
| Feb 2017 | $29.06 | $33.63 | $28.26 | $30.11 | +3.90% | 5,987,814 |
| Jan 2017 | $31.52 | $32.59 | $27.63 | $28.98 | -7.56% | 7,511,793 |
| Dec 2016 | $31.82 | $32.43 | $30.12 | $31.35 | +0.19% | 6,232,751 |
| Nov 2016 | $27.78 | $33.28 | $26.95 | $31.29 | +12.43% | 8,774,284 |
| Oct 2016 | $29.03 | $29.71 | $26.95 | $27.83 | -2.86% | 10,693,626 |
| Sep 2016 | $21.36 | $30.11 | $20.90 | $28.65 | +33.88% | 17,141,121 |
| Aug 2016 | $22.75 | $22.99 | $20.94 | $21.40 | -5.73% | 5,119,125 |
| Jul 2016 | $19.18 | $23.27 | $18.84 | $22.70 | +18.60% | 5,177,719 |
| Jun 2016 | $19.49 | $20.18 | $17.72 | $19.14 | -1.75% | 12,312,088 |
| May 2016 | $18.29 | $19.94 | $18.19 | $19.48 | +6.45% | 9,214,400 |
| Apr 2016 | $38.47 | $39.31 | $18.16 | $18.30 | -52.63% | 22,794,022 |
| Mar 2016 | $35.80 | $38.97 | $35.49 | $38.63 | +8.45% | 17,733,883 |
| Feb 2016 | $36.31 | $36.77 | $31.18 | $35.62 | -2.73% | 26,535,907 |
| Jan 2016 | $38.55 | $38.68 | $33.38 | $36.62 | -6.70% | 18,084,529 |
| Dec 2015 | $40.79 | $41.09 | $37.77 | $39.25 | -3.11% | 20,382,917 |
| Nov 2015 | $40.75 | $42.22 | $39.65 | $40.51 | -0.61% | 18,870,107 |
| Oct 2015 | $35.90 | $41.23 | $35.61 | $40.76 | +14.11% | 20,488,266 |
| Sep 2015 | $36.70 | $38.40 | $34.95 | $35.72 | -4.11% | 17,658,821 |
| Aug 2015 | $37.79 | $40.50 | $32.67 | $37.25 | -1.46% | 25,543,357 |
| Jul 2015 | $36.44 | $37.96 | $34.79 | $37.80 | +4.88% | 21,781,725 |
| Jun 2015 | $38.54 | $39.20 | $35.85 | $36.04 | -5.95% | 18,589,616 |
| May 2015 | $38.36 | $39.23 | $37.07 | $38.32 | -0.16% | 16,396,941 |
| Apr 2015 | $38.50 | $40.00 | $37.77 | $38.38 | -0.44% | 13,774,216 |
| Mar 2015 | $38.56 | $40.38 | $37.58 | $38.55 | -0.05% | 21,906,787 |
| Feb 2015 | $34.18 | $39.33 | $33.87 | $38.57 | +13.27% | 19,165,697 |
| Jan 2015 | $35.35 | $36.18 | $33.15 | $34.05 | -3.46% | 20,176,603 |
| Dec 2014 | $36.78 | $36.83 | $33.22 | $35.27 | -4.08% | 22,799,161 |
| Nov 2014 | $48.02 | $48.52 | $35.16 | $36.77 | -23.43% | 22,878,788 |
| Oct 2014 | $47.25 | $48.67 | $41.00 | $48.02 | +1.78% | 22,304,428 |
| Sep 2014 | $49.18 | $49.94 | $46.32 | $47.18 | -4.16% | 21,184,128 |
| Aug 2014 | $46.94 | $49.58 | $45.92 | $49.23 | +4.63% | 17,185,037 |
| Jul 2014 | $136.48 | $142.77 | $46.79 | $47.05 | -65.58% | 22,050,856 |
| Jun 2014 | $127.13 | $136.79 | $127.02 | $136.68 | +7.51% | 16,591,228 |
| May 2014 | $129.22 | $132.67 | $122.72 | $127.13 | -1.99% | 17,063,038 |
| Apr 2014 | $130.01 | $134.48 | $122.56 | $129.71 | -0.78% | 16,265,443 |
| Mar 2014 | $135.45 | $138.79 | $125.69 | $130.73 | -4.69% | 21,159,303 |
| Feb 2014 | $131.54 | $138.95 | $126.32 | $137.16 | +4.20% | 17,291,683 |
| Jan 2014 | $146.00 | $146.35 | $129.75 | $131.63 | -10.02% | 23,998,077 |
| Dec 2013 | $153.23 | $154.69 | $139.34 | $146.29 | -4.67% | 12,780,226 |
| Nov 2013 | $154.03 | $157.14 | $143.00 | $153.46 | +0.36% | 12,615,253 |
| Oct 2013 | $147.56 | $159.33 | $143.01 | $152.91 | +3.91% | 17,562,479 |
| Sep 2013 | $138.37 | $150.80 | $138.01 | $147.15 | +7.82% | 11,220,822 |
| Aug 2013 | $144.49 | $149.02 | $135.83 | $136.48 | -5.04% | 9,817,698 |
| Jul 2013 | $127.35 | $145.45 | $126.37 | $143.73 | +13.39% | 15,093,338 |
| Jun 2013 | $125.13 | $130.91 | $119.86 | $126.76 | +1.52% | 19,268,810 |
| May 2013 | $114.36 | $130.15 | $114.35 | $124.86 | +8.69% | 14,379,850 |
| Apr 2013 | $109.75 | $115.48 | $107.07 | $114.88 | +2.91% | 7,513,495 |
| Mar 2013 | $107.08 | $112.49 | $106.56 | $111.63 | +3.36% | 8,464,692 |
| Feb 2013 | $111.96 | $113.56 | $105.01 | $108.00 | -3.15% | 9,826,343 |
| Jan 2013 | $101.00 | $113.25 | $101.00 | $111.51 | – | 27,266,361 |
Seasonality
FWONA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -0.4% | -2.3% | 2.9% | 2.9% | 3.2% | 2.3% | 2.8% | -2.4% | 0.2% | 3.1% | 0.7% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 7 of 9 |
| 2026 | -10.8% | 5.9% | -7.5% | 1.4% | 6.0% | 4.2% | 2.6% | 2.5% | -8.1% | 0.6% | ||
| 2025 | 4.7% | 1.2% | -8.6% | -1.1% | 9.4% | 7.8% | -5.1% | 0.0% | 5.7% | -4.5% | -3.4% | 1.7% |
| 2024 | 5.4% | 7.3% | -10.4% | 6.0% | 9.9% | -6.1% | 15.2% | -4.5% | 1.3% | 3.8% | 9.0% | 3.9% |
| 2023 | 19.2% | -4.6% | 11.1% | -4.0% | -2.5% | 7.1% | -3.2% | -5.6% | -6.8% | 1.8% | -0.4% | 1.1% |
| 2022 | -7.7% | 2.5% | 12.4% | -9.0% | -0.7% | 1.7% | 6.9% | -6.2% | -9.7% | -1.0% | 5.7% | -2.8% |
| 2021 | -4.6% | 7.0% | -1.4% | 8.4% | -3.3% | 6.5% | -2.7% | 10.2% | 3.0% | 10.8% | 10.5% | 3.0% |
| 2020 | 1.8% | -15.8% | -31.1% | 17.2% | 11.8% | -13.7% | 13.4% | 9.3% | -7.4% | -0.6% | 13.6% | 0.4% |
| 2019 | 3.0% | 0.5% | 10.7% | 10.9% | -3.5% | -1.5% | 4.5% | 5.6% | 0.0% | 2.1% | 6.5% | 1.6% |
| 2018 | 9.0% | -11.5% | -7.2% | -4.0% | 7.7% | 16.7% | -5.1% | 4.4% | 1.7% | -10.9% | -9.1% | 3.1% |
| 2017 | -7.6% | 3.9% | 8.6% | 3.7% | -5.9% | 9.8% | -3.7% | 12.4% | -3.8% | -0.2% | -4.4% | -5.9% |