Fuse Group Holding Inc. (FUST) stock
FUSTOTCMetal MiningFiscal year ends September 30
$0.08+0.00 (0.00%)
Close on Oct 19, 2026Market cap $1.40MP/E –Yield –
Price history
Fuse share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.081
0.00% on the day
52-week range
$0.08 – $1.00
-91.9% from the high
Change over 52 weeks
-38.2%
From $0.131 on Oct 17, 2025
Average volume
308
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | 0.00% | 0 |
| Oct 16, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | 0.00% | 0 |
| Oct 15, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | 0.00% | 0 |
| Oct 14, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | 0.00% | 0 |
| Oct 13, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | 0.00% | 0 |
| Oct 12, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | 0.00% | 0 |
| Oct 9, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | 0.00% | 0 |
| Oct 8, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | -26.36% | 2,360 |
| Oct 7, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Oct 6, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Oct 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Oct 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Oct 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Sep 30, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Sep 29, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Sep 28, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Sep 25, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Sep 24, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Sep 23, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Sep 22, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Sep 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Sep 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | +18.28% | 500 |
| Sep 17, 2026 | $0.093 | $0.093 | $0.093 | $0.093 | 0.00% | 0 |
| Sep 16, 2026 | $0.093 | $0.093 | $0.093 | $0.093 | 0.00% | 0 |
| Sep 15, 2026 | $0.093 | $0.093 | $0.093 | $0.093 | -0.48% | 0 |
| Sep 14, 2026 | $0.1199 | $0.1199 | $0.0934 | $0.0934 | -22.06% | 300 |
| Sep 11, 2026 | $0.08 | $0.1199 | $0.08 | $0.1199 | +19.90% | 600 |
| Sep 10, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Sep 9, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Sep 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Sep 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Sep 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Sep 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Sep 1, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Aug 31, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Aug 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Aug 27, 2026 | $0.0977 | $0.10 | $0.0977 | $0.10 | 0.00% | 7,800 |
| Aug 26, 2026 | $0.0977 | $0.10 | $0.0977 | $0.10 | +23.46% | 10,042 |
| Aug 25, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | +1.25% | 100 |
| Aug 24, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 19, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 17, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 12, 2026 | $0.10 | $0.10 | $0.08 | $0.08 | 0.00% | 350 |
| Aug 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 290 |
| Aug 10, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 7, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 6, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Aug 5, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | -11.11% | 782 |
| Aug 4, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 0 |
| Aug 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 0 |
| Jul 31, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 0 |
| Jul 30, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 0 |
| Jul 29, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 0 |
| Jul 28, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | -2.17% | 500 |
| Jul 27, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 24, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 23, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 22, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 21, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 20, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 17, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 16, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 15, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 14, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 13, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 10, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 9, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 8, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 7, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 6, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 2, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jul 1, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | +0.03% | 0 |
| Jun 30, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | -8.03% | 2,691 |
| Jun 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Jun 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Jun 25, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Jun 24, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Jun 23, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +0.05% | 0 |
| Jun 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +24.94% | 600 |
| Jun 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 0 |
| Jun 17, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | -13.04% | 800 |
| Jun 16, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jun 15, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jun 12, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | 0.00% | 0 |
| Jun 11, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | +0.03% | 0 |
| Jun 10, 2026 | $0.092 | $0.092 | $0.092 | $0.092 | -16.16% | 500 |
| Jun 9, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | +9.70% | 100 |
| Jun 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Jun 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Jun 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +0.05% | 0 |
| Jun 3, 2026 | $0.082 | $0.14 | $0.08 | $0.10 | -16.71% | 28,099 |
| Jun 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +0.09% | 0 |
| Jun 1, 2026 | $0.10 | $0.1199 | $0.10 | $0.1199 | -0.09% | 7,600 |
| May 29, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | +20.00% | 16,500 |
| May 28, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | 0.00% | 14,100 |
| May 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | -9.91% | 5,100 |
| May 26, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | 0 |
| May 22, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | -2.63% | 1,010 |
| May 21, 2026 | $0.114 | $0.114 | $0.114 | $0.114 | 0.00% | 0 |
| May 20, 2026 | $0.114 | $0.114 | $0.114 | $0.114 | 0.00% | 0 |
| May 19, 2026 | $0.114 | $0.114 | $0.114 | $0.114 | 0.00% | 0 |
| May 18, 2026 | $0.114 | $0.114 | $0.114 | $0.114 | +0.44% | 0 |
| May 15, 2026 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | +1.34% | 2,000 |
| May 14, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 0 |
| May 13, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 0 |
| May 12, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 0 |
| May 11, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | +0.45% | 0 |
| May 8, 2026 | $0.116 | $0.1236 | $0.1115 | $0.1115 | -0.45% | 10,551 |
| May 7, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 0 |
| May 6, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 0 |
| May 5, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 0 |
| May 4, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 0 |
| May 1, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 0 |
| Apr 30, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 0 |
| Apr 29, 2026 | $0.112 | $0.112 | $0.112 | $0.112 | +0.45% | 0 |
| Apr 28, 2026 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | -10.08% | 262 |
| Apr 27, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Apr 24, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Apr 23, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Apr 22, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Apr 21, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Apr 20, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Apr 17, 2026 | $0.1261 | $0.1261 | $0.124 | $0.124 | -8.82% | 2,700 |
| Apr 16, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Apr 15, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Apr 14, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Apr 13, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | -0.07% | 0 |
| Apr 10, 2026 | $0.126 | $0.1361 | $0.124 | $0.1361 | +0.07% | 11,902 |
| Apr 9, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Apr 8, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Apr 7, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Apr 6, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | 0 |
| Apr 2, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | -0.07% | 0 |
| Apr 1, 2026 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | +9.76% | 372 |
| Mar 31, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 30, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 27, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 26, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 25, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | -18.15% | 2,320 |
| Mar 24, 2026 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | +22.18% | 125 |
| Mar 23, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 20, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 19, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 18, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 17, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 16, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 13, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 12, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 11, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 10, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 9, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 6, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 5, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 4, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 3, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Mar 2, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 3,462 |
| Feb 27, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Feb 26, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Feb 25, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Feb 24, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Feb 23, 2026 | $0.124 | $0.124 | $0.124 | $0.124 | 0.00% | 0 |
| Feb 20, 2026 | $0.15 | $0.15 | $0.124 | $0.124 | -17.88% | 23,749 |
| Feb 19, 2026 | $0.151 | $0.151 | $0.151 | $0.151 | 0.00% | 0 |
| Feb 18, 2026 | $0.19 | $0.19 | $0.151 | $0.151 | -5.63% | 3,300 |
| Feb 17, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Feb 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Feb 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Feb 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Feb 10, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | -15.79% | 15,500 |
| Feb 9, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Feb 6, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Feb 5, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Feb 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Feb 3, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Feb 2, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jan 30, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jan 29, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jan 28, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jan 27, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jan 26, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jan 23, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | -15.93% | 2,000 |
| Jan 22, 2026 | $0.226 | $0.226 | $0.226 | $0.226 | 0.00% | 0 |
| Jan 21, 2026 | $0.226 | $0.226 | $0.226 | $0.226 | 0.00% | 0 |
| Jan 20, 2026 | $0.226 | $0.226 | $0.226 | $0.226 | 0.00% | 0 |
| Jan 16, 2026 | $0.226 | $0.226 | $0.226 | $0.226 | +0.22% | 0 |
| Jan 15, 2026 | $0.17 | $0.2255 | $0.161 | $0.2255 | +12.81% | 3,002 |
| Jan 14, 2026 | $0.20 | $0.20 | $0.1501 | $0.1999 | -4.81% | 18,401 |
| Jan 13, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | -12.13% | 3,100 |
| Jan 12, 2026 | $0.239 | $0.239 | $0.239 | $0.239 | 0.00% | 0 |
| Jan 9, 2026 | $0.239 | $0.239 | $0.239 | $0.239 | 0.00% | 0 |
| Jan 8, 2026 | $0.239 | $0.239 | $0.239 | $0.239 | -4.40% | 386 |
| Jan 7, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jan 6, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Jan 5, 2026 | $0.248 | $0.25 | $0.248 | $0.25 | +25.00% | 3,500 |
| Jan 2, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Dec 31, 2025 | $0.2259 | $0.2259 | $0.20 | $0.20 | -9.40% | 4,055 |
| Dec 30, 2025 | $0.20 | $0.2208 | $0.18 | $0.2208 | -50.94% | 38,478 |
| Dec 29, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 26, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 24, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | +0.07% | 0 |
| Dec 23, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | +148.45% | 234 |
| Dec 22, 2025 | $0.181 | $0.181 | $0.181 | $0.181 | -9.50% | 1,514 |
| Dec 19, 2025 | $0.1919 | $0.20 | $0.1919 | $0.20 | +11.11% | 13,138 |
| Dec 18, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Dec 17, 2025 | $0.25 | $0.25 | $0.18 | $0.18 | -37.93% | 5,000 |
| Dec 16, 2025 | $0.29 | $0.29 | $0.29 | $0.29 | +0.17% | 0 |
| Dec 15, 2025 | $0.30 | $0.30 | $0.2895 | $0.2895 | -35.67% | 17,700 |
| Dec 12, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 11, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 10, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 9, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Dec 8, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | +0.04% | 0 |
| Dec 5, 2025 | $0.3016 | $0.4498 | $0.3016 | $0.4498 | +38.22% | 350 |
| Dec 4, 2025 | $0.30 | $0.3254 | $0.30 | $0.3254 | +8.44% | 916 |
| Dec 3, 2025 | $0.54 | $0.54 | $0.3001 | $0.3001 | -41.16% | 30,780 |
| Dec 2, 2025 | $0.45 | $0.70 | $0.25 | $0.51 | +13.33% | 50,484 |
| Dec 1, 2025 | $0.41 | $0.45 | $0.35 | $0.45 | 0.00% | 7,151 |
| Nov 28, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Nov 26, 2025 | $0.45 | $0.45 | $0.4499 | $0.45 | 0.00% | 1,563 |
| Nov 25, 2025 | $0.53 | $0.77 | $0.302 | $0.45 | -40.00% | 81,134 |
| Nov 24, 2025 | $0.9488 | $0.9488 | $0.54 | $0.75 | -16.67% | 20,640 |
| Nov 21, 2025 | $0.8775 | $1.00 | $0.73 | $0.90 | +12.50% | 17,283 |
| Nov 20, 2025 | $0.80 | $0.80 | $0.65 | $0.80 | +6.68% | 485 |
| Nov 19, 2025 | $0.70 | $0.8485 | $0.60 | $0.7499 | +4.15% | 24,259 |
| Nov 18, 2025 | $0.9239 | $0.9239 | $0.72 | $0.72 | +0.70% | 7,725 |
| Nov 17, 2025 | $0.7881 | $0.925 | $0.7144 | $0.715 | -13.46% | 27,660 |
| Nov 14, 2025 | $0.51 | $0.8262 | $0.51 | $0.8262 | +106.50% | 7,943 |
| Nov 13, 2025 | $0.456 | $0.90 | $0.40 | $0.4001 | -16.65% | 77,538 |
| Nov 12, 2025 | $0.28 | $0.48 | $0.28 | $0.48 | +19.05% | 70,665 |
| Nov 11, 2025 | $0.19 | $0.4032 | $0.1727 | $0.4032 | +96.68% | 96,156 |
| Nov 10, 2025 | $0.205 | $0.205 | $0.205 | $0.205 | +0.05% | 0 |
| Nov 7, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | 0.00% | 2,500 |
| Nov 6, 2025 | $0.2049 | $0.2049 | $0.1569 | $0.2049 | +56.41% | 7,500 |
| Nov 5, 2025 | $0.131 | $0.131 | $0.131 | $0.131 | 0.00% | 0 |
| Nov 4, 2025 | $0.131 | $0.131 | $0.131 | $0.131 | -0.08% | 0 |
| Nov 3, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | -35.74% | 240 |
| Oct 31, 2025 | $0.204 | $0.204 | $0.204 | $0.204 | +0.05% | 0 |
| Oct 30, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | +2.46% | 2,500 |
| Oct 29, 2025 | $0.199 | $0.199 | $0.199 | $0.199 | 0.00% | 0 |
| Oct 28, 2025 | $0.199 | $0.199 | $0.199 | $0.199 | 0.00% | 0 |
| Oct 27, 2025 | $0.199 | $0.199 | $0.199 | $0.199 | 0.00% | 0 |
| Oct 24, 2025 | $0.199 | $0.199 | $0.199 | $0.199 | 0.00% | 0 |
| Oct 23, 2025 | $0.199 | $0.199 | $0.199 | $0.199 | 0.00% | 0 |
| Oct 22, 2025 | $0.199 | $0.199 | $0.199 | $0.199 | 0.00% | 0 |
| Oct 21, 2025 | $0.199 | $0.199 | $0.199 | $0.199 | +0.05% | 0 |
| Oct 20, 2025 | $0.1955 | $0.1989 | $0.1789 | $0.1989 | +51.83% | 7,500 |
| Oct 17, 2025 | $0.131 | $0.131 | $0.131 | $0.131 | -30.28% | 200 |
| Oct 16, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | -5.05% | 2,500 |
| Oct 15, 2025 | $0.1778 | $0.1979 | $0.1778 | $0.1979 | +11.46% | 5,000 |
| Oct 14, 2025 | $0.1979 | $0.1979 | $0.1776 | $0.1776 | +25.62% | 10,000 |
| Oct 13, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | -5.77% | 500 |
| Oct 10, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 0 |
| Oct 9, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | -6.17% | 5,000 |
| Oct 8, 2025 | $0.16 | $0.16 | $0.1599 | $0.1599 | -32.83% | 5,242 |
| Oct 7, 2025 | $0.238 | $0.238 | $0.238 | $0.238 | – | 0 |
Seasonality
FUST return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.9% | 686.3% | 25.8% | -15.7% | -8.1% | -11.4% | 94.9% | -1.3% | -7.8% | 3.3% | 21.9% | 145.7% |
| Months up | 1 of 9 | 2 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 1 of 10 | 6 of 10 | 2 of 10 | 3 of 10 | 3 of 10 | 4 of 9 | 3 of 9 |
| 2026 | -5.0% | -34.7% | 0.0% | -9.7% | 7.1% | -23.4% | -2.1% | 11.1% | 10.0% | -26.4% | ||
| 2025 | 115.1% | -52.0% | -9.6% | 24.2% | -17.6% | -39.1% | 11.7% | -11.0% | -4.3% | 32.5% | 120.6% | -55.6% |
| 2024 | -95.4% | 4.5% | 123.8% | -46.6% | -0.4% | -73.2% | 13.4% | -26.3% | -54.6% | 195.2% | 20.0% | -38.0% |
| 2023 | -33.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 760.0% | -4.7% | -39.0% | -70.0% | 0.0% | 1366.7% |
| 2022 | 0.0% | 0.0% | 0.0% | -41.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 7028.6% | -39.9% | -30.0% | -14.3% | -16.7% | 20.0% | 22.2% | 36.4% | -36.7% | -47.4% | -49.0% |
| 2020 | 0.0% | -55.0% | 0.0% | 0.0% | 22.2% | 0.0% | 0.0% | 0.0% | 0.0% | 9.1% | 0.0% | -41.7% |
| 2019 | 0.0% | 0.0% | -28.6% | 20.0% | -44.4% | 0.0% | 150.0% | 0.0% | 0.0% | -64.0% | 88.9% | 17.6% |
| 2018 | -7.3% | -28.3% | -21.0% | -36.2% | -33.3% | -21.3% | -14.3% | 0.0% | 7.4% | 0.0% | 0.0% | -27.6% |
| 2017 | 0.0% | 233.3% | -37.4% | 0.0% | 59.7% | 10.0% | -4.5% | -33.3% | -7.1% | 15.4% | 138.7% |
See a number that looks wrong?