Fortis Inc. (FRTSF) stock
FRTSFOTCElectric ServicesFiscal year ends December 31Also trades as FINCF, FORFF, FRTJF, FTPSF, FTRSF, FTS
$15.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $29.77BP/E 24.1Yield 3.06%
Price history
Fortis share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.00
0.00% on the day
52-week range
$10.56 – $15.00
0.0% from the high
Change over 52 weeks
+42.0%
From $10.56 on Oct 17, 2025
Average volume
1
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Aug 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jul 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jun 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 100 |
| May 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 800 |
| Mar 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Feb 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Dec 2025 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Nov 2025 | $10.56 | $15.00 | $10.56 | $15.00 | +42.05% | 700 |
| Oct 2025 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Sep 2025 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Aug 2025 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jul 2025 | $10.67 | $10.67 | $10.56 | $10.56 | -1.03% | 3,284 |
| Jun 2025 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 0 |
| May 2025 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 0 |
| Apr 2025 | $11.00 | $11.00 | $10.67 | $10.67 | – | 200 |