Forgent Power Solutions, Inc. (FPS) stock
FPSNYSEElectrical Industrial ApparatusFiscal year ends June 30
Financials through Q1 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 12, 2026Score 8/3031% above fair value
$22.12−0.03 (-0.14%)
Close on Nov 13, 2026Market cap $6.73BP/E –Yield –
Price history
Forgent Power Solutions share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$22.12
-0.14% on the day
52-week range
$17.67 – $66.00
-66.5% from the high
Change over 52 weeks
-23.7%
From $29.00 on Feb 5, 2026
Average volume
9.24M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $22.20 | $22.79 | $20.61 | $22.12 | -0.14% | 10,065,210 |
| Nov 12, 2026 | $21.25 | $23.74 | $20.40 | $22.15 | -9.85% | 16,192,590 |
| Nov 11, 2026 | $23.06 | $24.75 | $22.71 | $24.57 | +14.39% | 12,106,330 |
| Nov 10, 2026 | $21.57 | $22.87 | $20.90 | $21.48 | -4.96% | 6,532,425 |
| Nov 9, 2026 | $20.48 | $22.73 | $20.20 | $22.60 | +16.02% | 11,330,790 |
| Nov 6, 2026 | $19.65 | $19.88 | $17.67 | $19.48 | +6.97% | 14,829,490 |
| Nov 5, 2026 | $21.30 | $21.30 | $17.98 | $18.21 | -18.85% | 25,027,730 |
| Nov 4, 2026 | $25.12 | $25.64 | $21.80 | $22.44 | -17.32% | 17,069,070 |
| Nov 3, 2026 | $25.18 | $27.18 | $25.03 | $27.14 | +10.50% | 5,762,380 |
| Nov 2, 2026 | $26.11 | $26.20 | $23.73 | $24.56 | -4.84% | 7,670,299 |
| Oct 30, 2026 | $25.96 | $27.10 | $24.97 | $25.81 | -8.96% | 6,696,940 |
| Oct 29, 2026 | $28.38 | $29.20 | $27.67 | $28.35 | -3.14% | 6,095,527 |
| Oct 28, 2026 | $28.48 | $29.42 | $27.08 | $29.27 | +8.45% | 9,713,424 |
| Oct 27, 2026 | $26.00 | $27.08 | $25.98 | $26.99 | +7.44% | 8,357,588 |
| Oct 26, 2026 | $24.62 | $25.99 | $23.90 | $25.12 | +3.72% | 9,132,426 |
| Oct 23, 2026 | $24.86 | $25.38 | $23.85 | $24.22 | -2.81% | 12,173,170 |
| Oct 22, 2026 | $27.18 | $27.31 | $23.16 | $24.92 | -21.54% | 44,389,890 |
| Oct 21, 2026 | $32.57 | $32.71 | $30.75 | $31.76 | +5.06% | 7,119,242 |
| Oct 20, 2026 | $30.50 | $31.48 | $29.45 | $30.23 | -4.09% | 9,629,777 |
| Oct 19, 2026 | $33.17 | $33.44 | $31.27 | $31.52 | -0.51% | 5,748,178 |
| Oct 16, 2026 | $31.85 | $33.04 | $31.07 | $31.68 | -2.13% | 8,260,727 |
| Oct 15, 2026 | $31.20 | $32.75 | $29.88 | $32.37 | -1.01% | 8,224,914 |
| Oct 14, 2026 | $34.90 | $35.21 | $32.19 | $32.70 | -9.59% | 7,425,064 |
| Oct 13, 2026 | $35.60 | $36.56 | $34.75 | $36.17 | -2.48% | 7,518,535 |
| Oct 12, 2026 | $40.00 | $40.09 | $37.02 | $37.09 | -7.34% | 6,070,828 |
| Oct 9, 2026 | $39.69 | $40.52 | $38.83 | $40.03 | +0.58% | 6,061,000 |
| Oct 8, 2026 | $39.93 | $40.88 | $38.07 | $39.80 | -2.09% | 9,924,141 |
| Oct 7, 2026 | $40.00 | $41.12 | $39.01 | $40.65 | -1.69% | 6,751,171 |
| Oct 6, 2026 | $39.79 | $41.61 | $38.77 | $41.35 | +6.11% | 9,153,876 |
| Oct 5, 2026 | $40.30 | $40.38 | $38.72 | $38.97 | -3.42% | 6,589,492 |
| Oct 2, 2026 | $39.57 | $40.56 | $38.83 | $40.35 | +8.09% | 8,780,060 |
| Oct 1, 2026 | $37.99 | $37.99 | $35.51 | $37.33 | -0.29% | 7,447,857 |
| Sep 30, 2026 | $37.55 | $38.23 | $36.86 | $37.44 | +0.65% | 10,254,040 |
| Sep 29, 2026 | $37.28 | $38.64 | $36.68 | $37.20 | +1.67% | 9,651,382 |
| Sep 28, 2026 | $38.55 | $39.00 | $36.47 | $36.59 | -6.11% | 8,025,896 |
| Sep 25, 2026 | $38.53 | $39.48 | $38.22 | $38.97 | +0.05% | 5,801,271 |
| Sep 24, 2026 | $38.95 | $39.64 | $38.21 | $38.95 | -2.33% | 7,857,350 |
| Sep 23, 2026 | $38.00 | $39.93 | $37.00 | $39.88 | +3.53% | 7,949,979 |
| Sep 22, 2026 | $37.41 | $38.99 | $37.19 | $38.52 | +2.04% | 9,077,381 |
| Sep 21, 2026 | $40.03 | $40.07 | $37.15 | $37.75 | -4.28% | 12,659,030 |
| Sep 18, 2026 | $39.50 | $39.94 | $37.85 | $39.44 | +3.63% | 20,549,760 |
| Sep 17, 2026 | $36.76 | $38.10 | $36.31 | $38.06 | +9.24% | 20,251,250 |
| Sep 16, 2026 | $33.14 | $36.13 | $33.00 | $34.84 | +11.10% | 20,860,980 |
| Sep 15, 2026 | $30.93 | $33.09 | $29.50 | $31.36 | +9.50% | 32,398,100 |
| Sep 14, 2026 | $29.67 | $30.08 | $27.99 | $28.64 | -9.99% | 12,232,680 |
| Sep 11, 2026 | $30.00 | $32.03 | $29.80 | $31.82 | +8.97% | 9,612,829 |
| Sep 10, 2026 | $30.19 | $30.39 | $28.76 | $29.20 | -5.78% | 5,664,831 |
| Sep 9, 2026 | $32.03 | $32.50 | $30.96 | $30.99 | -4.09% | 3,910,451 |
| Sep 8, 2026 | $32.17 | $32.94 | $31.28 | $32.31 | +3.06% | 7,742,230 |
| Sep 4, 2026 | $30.87 | $31.72 | $30.51 | $31.35 | +2.45% | 4,497,142 |
| Sep 3, 2026 | $29.50 | $30.87 | $28.24 | $30.60 | +4.01% | 6,855,961 |
| Sep 2, 2026 | $29.02 | $29.46 | $28.52 | $29.42 | +0.51% | 4,373,855 |
| Sep 1, 2026 | $30.17 | $30.74 | $29.12 | $29.27 | -4.16% | 4,243,928 |
| Aug 31, 2026 | $30.52 | $30.68 | $29.73 | $30.54 | +0.46% | 5,015,534 |
| Aug 28, 2026 | $31.65 | $31.81 | $30.02 | $30.40 | -3.86% | 5,542,880 |
| Aug 27, 2026 | $33.72 | $33.98 | $31.50 | $31.62 | -1.83% | 5,378,164 |
| Aug 26, 2026 | $32.28 | $32.99 | $31.92 | $32.21 | +0.06% | 3,911,185 |
| Aug 25, 2026 | $33.11 | $33.37 | $31.86 | $32.19 | 0.00% | 4,067,020 |
| Aug 24, 2026 | $32.92 | $33.00 | $31.43 | $32.19 | -2.98% | 7,810,504 |
| Aug 21, 2026 | $33.75 | $34.08 | $32.63 | $33.18 | -0.54% | 2,867,837 |
| Aug 20, 2026 | $34.51 | $34.56 | $32.85 | $33.36 | -3.19% | 4,685,502 |
| Aug 19, 2026 | $36.64 | $37.05 | $33.66 | $34.46 | -4.75% | 5,306,792 |
| Aug 18, 2026 | $37.44 | $37.88 | $35.89 | $36.18 | -6.82% | 4,587,945 |
| Aug 17, 2026 | $39.95 | $40.19 | $38.64 | $38.83 | -2.09% | 4,874,056 |
| Aug 14, 2026 | $38.54 | $39.73 | $37.98 | $39.66 | +5.59% | 4,816,935 |
| Aug 13, 2026 | $38.00 | $38.51 | $37.22 | $37.56 | -1.86% | 5,415,122 |
| Aug 12, 2026 | $39.38 | $40.00 | $38.00 | $38.27 | +1.46% | 4,623,031 |
| Aug 11, 2026 | $38.15 | $39.07 | $37.54 | $37.72 | +0.32% | 3,502,340 |
| Aug 10, 2026 | $39.30 | $39.31 | $37.54 | $37.60 | -2.87% | 3,611,738 |
| Aug 7, 2026 | $39.13 | $39.99 | $36.85 | $38.71 | +2.62% | 4,323,771 |
| Aug 6, 2026 | $37.50 | $39.75 | $36.90 | $37.72 | -2.00% | 4,259,762 |
| Aug 5, 2026 | $39.00 | $39.92 | $38.25 | $38.49 | -2.31% | 6,895,814 |
| Aug 4, 2026 | $37.88 | $40.26 | $37.00 | $39.40 | +8.57% | 13,163,380 |
| Aug 3, 2026 | $32.55 | $36.30 | $32.01 | $36.29 | +9.08% | 6,931,145 |
| Jul 31, 2026 | $34.52 | $35.30 | $32.64 | $33.27 | -0.03% | 15,383,490 |
| Jul 30, 2026 | $30.71 | $33.58 | $30.65 | $33.28 | +13.78% | 12,078,850 |
| Jul 29, 2026 | $31.66 | $31.75 | $29.01 | $29.25 | -9.75% | 13,046,140 |
| Jul 28, 2026 | $35.00 | $35.17 | $31.85 | $32.41 | -10.52% | 10,453,180 |
| Jul 27, 2026 | $36.34 | $36.91 | $34.48 | $36.22 | +0.92% | 8,405,102 |
| Jul 24, 2026 | $39.11 | $39.11 | $35.08 | $35.89 | -7.88% | 11,092,550 |
| Jul 23, 2026 | $38.45 | $40.30 | $38.23 | $38.96 | +0.23% | 4,415,444 |
| Jul 22, 2026 | $39.02 | $40.06 | $38.58 | $38.87 | -3.57% | 5,546,666 |
| Jul 21, 2026 | $39.21 | $40.51 | $38.06 | $40.31 | +4.70% | 7,856,157 |
| Jul 20, 2026 | $40.50 | $41.89 | $38.27 | $38.50 | -3.24% | 8,531,102 |
| Jul 17, 2026 | $37.50 | $41.10 | $36.57 | $39.79 | +0.53% | 21,019,900 |
| Jul 16, 2026 | $41.90 | $41.99 | $38.58 | $39.58 | -7.13% | 10,979,930 |
| Jul 15, 2026 | $41.97 | $43.10 | $40.40 | $42.62 | +3.50% | 7,146,141 |
| Jul 14, 2026 | $43.30 | $44.47 | $40.85 | $41.18 | -3.33% | 11,440,680 |
| Jul 13, 2026 | $44.56 | $45.15 | $42.36 | $42.60 | -6.89% | 6,189,709 |
| Jul 10, 2026 | $45.82 | $46.40 | $44.64 | $45.75 | -0.87% | 4,299,247 |
| Jul 9, 2026 | $46.60 | $47.50 | $45.76 | $46.15 | +1.90% | 7,161,411 |
| Jul 8, 2026 | $44.37 | $46.13 | $43.20 | $45.29 | +1.39% | 13,201,660 |
| Jul 7, 2026 | $46.21 | $46.92 | $43.26 | $44.67 | -5.96% | 14,813,100 |
| Jul 6, 2026 | $47.42 | $48.29 | $46.40 | $47.50 | +1.37% | 16,703,290 |
| Jul 2, 2026 | $48.40 | $49.09 | $45.71 | $46.86 | -6.09% | 32,150,890 |
| Jul 1, 2026 | $54.22 | $55.60 | $49.86 | $49.90 | -10.67% | 11,908,720 |
| Jun 30, 2026 | $52.56 | $56.86 | $51.83 | $55.86 | +1.58% | 7,738,023 |
| Jun 29, 2026 | $56.22 | $56.65 | $53.21 | $54.99 | -0.25% | 5,421,684 |
| Jun 26, 2026 | $56.00 | $57.38 | $53.84 | $55.13 | -6.08% | 14,510,840 |
| Jun 25, 2026 | $63.00 | $63.00 | $57.53 | $58.70 | -2.36% | 3,898,064 |
| Jun 24, 2026 | $59.30 | $62.97 | $58.12 | $60.12 | +1.38% | 4,014,077 |
| Jun 23, 2026 | $56.61 | $61.23 | $56.20 | $59.30 | -4.11% | 3,424,303 |
| Jun 22, 2026 | $64.50 | $66.00 | $60.58 | $61.84 | -2.48% | 6,311,045 |
| Jun 18, 2026 | $64.24 | $65.45 | $62.50 | $63.41 | +2.41% | 4,778,442 |
| Jun 17, 2026 | $60.97 | $65.39 | $59.96 | $61.92 | +4.30% | 5,124,814 |
| Jun 16, 2026 | $60.27 | $62.25 | $59.01 | $59.37 | -1.88% | 2,919,199 |
| Jun 15, 2026 | $61.29 | $62.00 | $60.04 | $60.51 | +2.51% | 4,619,221 |
| Jun 12, 2026 | $58.83 | $61.26 | $58.41 | $59.03 | +1.41% | 2,904,972 |
| Jun 11, 2026 | $54.25 | $58.32 | $53.95 | $58.21 | +9.42% | 6,122,696 |
| Jun 10, 2026 | $56.72 | $57.80 | $51.82 | $53.20 | -6.91% | 7,730,733 |
| Jun 9, 2026 | $61.00 | $62.34 | $55.15 | $57.15 | -3.66% | 5,905,679 |
| Jun 8, 2026 | $61.28 | $61.35 | $58.79 | $59.32 | +0.32% | 5,782,691 |
| Jun 5, 2026 | $62.90 | $63.00 | $57.82 | $59.13 | -8.45% | 9,214,238 |
| Jun 4, 2026 | $56.62 | $65.56 | $56.07 | $64.59 | +8.05% | 8,922,859 |
| Jun 3, 2026 | $56.06 | $60.23 | $56.06 | $59.78 | +5.10% | 5,858,746 |
| Jun 2, 2026 | $56.29 | $58.52 | $55.47 | $56.88 | +0.94% | 5,121,433 |
| Jun 1, 2026 | $53.00 | $58.02 | $52.67 | $56.35 | +3.09% | 12,499,350 |
| May 29, 2026 | $47.72 | $55.19 | $47.65 | $54.66 | +14.93% | 32,080,560 |
| May 28, 2026 | $46.94 | $49.23 | $45.62 | $47.56 | +0.55% | 4,960,771 |
| May 27, 2026 | $46.08 | $49.07 | $45.58 | $47.30 | -5.10% | 6,122,063 |
| May 26, 2026 | $50.00 | $50.45 | $48.80 | $49.84 | +4.05% | 4,527,647 |
| May 22, 2026 | $49.50 | $50.50 | $47.25 | $47.90 | -1.28% | 3,470,623 |
| May 21, 2026 | $46.00 | $48.83 | $44.14 | $48.52 | +8.45% | 5,910,431 |
| May 20, 2026 | $43.94 | $45.18 | $42.35 | $44.74 | +5.05% | 3,157,083 |
| May 19, 2026 | $43.41 | $44.27 | $41.76 | $42.59 | -1.46% | 4,062,706 |
| May 18, 2026 | $46.25 | $47.10 | $42.16 | $43.22 | -4.00% | 4,414,810 |
| May 15, 2026 | $48.64 | $49.57 | $44.74 | $45.02 | -10.30% | 6,986,152 |
| May 14, 2026 | $50.01 | $51.00 | $44.51 | $50.19 | +10.26% | 10,820,330 |
| May 13, 2026 | $43.55 | $46.10 | $42.81 | $45.52 | +5.84% | 7,094,954 |
| May 12, 2026 | $42.85 | $43.20 | $40.85 | $43.01 | -0.02% | 4,222,230 |
| May 11, 2026 | $40.46 | $43.24 | $40.00 | $43.02 | +6.54% | 3,859,935 |
| May 8, 2026 | $40.65 | $41.05 | $39.67 | $40.38 | +1.74% | 2,817,844 |
| May 7, 2026 | $42.48 | $44.50 | $39.36 | $39.69 | -7.01% | 7,476,276 |
| May 6, 2026 | $43.38 | $44.86 | $41.24 | $42.68 | +1.72% | 4,897,863 |
| May 5, 2026 | $40.87 | $42.46 | $40.25 | $41.96 | +3.81% | 4,233,038 |
| May 4, 2026 | $40.44 | $41.06 | $39.26 | $40.42 | +3.06% | 4,699,467 |
| May 1, 2026 | $37.94 | $40.29 | $37.01 | $39.22 | +4.25% | 5,388,198 |
| Apr 30, 2026 | $36.65 | $38.30 | $36.00 | $37.62 | +3.64% | 3,420,462 |
| Apr 29, 2026 | $38.60 | $38.60 | $35.55 | $36.30 | -1.60% | 4,047,932 |
| Apr 28, 2026 | $35.83 | $37.53 | $34.52 | $36.89 | -0.70% | 5,291,257 |
| Apr 27, 2026 | $35.88 | $37.49 | $35.32 | $37.15 | +5.72% | 5,961,403 |
| Apr 24, 2026 | $34.97 | $35.25 | $34.02 | $35.14 | +1.50% | 3,206,988 |
| Apr 23, 2026 | $34.97 | $36.25 | $34.18 | $34.62 | -0.14% | 4,719,325 |
| Apr 22, 2026 | $35.07 | $35.15 | $33.78 | $34.67 | +1.79% | 3,268,781 |
| Apr 21, 2026 | $35.33 | $36.48 | $33.85 | $34.06 | -0.09% | 4,110,103 |
| Apr 20, 2026 | $33.69 | $34.11 | $32.95 | $34.09 | +1.19% | 2,496,578 |
| Apr 17, 2026 | $33.10 | $34.73 | $33.10 | $33.69 | +3.53% | 3,625,272 |
| Apr 16, 2026 | $32.18 | $32.83 | $31.52 | $32.54 | +0.46% | 2,346,127 |
| Apr 15, 2026 | $33.10 | $33.52 | $31.59 | $32.39 | -1.94% | 5,114,963 |
| Apr 14, 2026 | $33.09 | $33.88 | $32.57 | $33.03 | +0.55% | 3,596,798 |
| Apr 13, 2026 | $31.45 | $32.98 | $30.92 | $32.85 | +3.79% | 3,042,704 |
| Apr 10, 2026 | $31.44 | $32.38 | $30.88 | $31.65 | +1.09% | 2,994,493 |
| Apr 9, 2026 | $31.36 | $31.94 | $30.75 | $31.31 | -0.16% | 4,126,087 |
| Apr 8, 2026 | $31.50 | $31.81 | $30.00 | $31.36 | +5.06% | 5,777,614 |
| Apr 7, 2026 | $29.99 | $30.55 | $29.00 | $29.85 | -1.06% | 3,973,106 |
| Apr 6, 2026 | $28.97 | $30.22 | $28.65 | $30.17 | +4.50% | 4,226,938 |
| Apr 2, 2026 | $27.75 | $29.10 | $27.27 | $28.87 | -0.89% | 5,813,860 |
| Apr 1, 2026 | $29.26 | $29.80 | $28.60 | $29.13 | -0.48% | 5,847,932 |
| Mar 31, 2026 | $29.00 | $29.84 | $28.06 | $29.27 | +4.65% | 6,971,073 |
| Mar 30, 2026 | $31.00 | $31.01 | $27.39 | $27.97 | -8.71% | 10,548,770 |
| Mar 27, 2026 | $30.05 | $30.97 | $29.20 | $30.64 | +1.93% | 18,902,310 |
| Mar 26, 2026 | $31.94 | $32.05 | $29.98 | $30.06 | -7.42% | 5,924,869 |
| Mar 25, 2026 | $33.38 | $33.89 | $31.18 | $32.47 | -9.25% | 5,380,694 |
| Mar 24, 2026 | $34.41 | $36.35 | $34.41 | $35.78 | +3.32% | 1,739,535 |
| Mar 23, 2026 | $33.93 | $35.95 | $33.77 | $34.63 | +3.53% | 1,624,705 |
| Mar 20, 2026 | $35.77 | $36.25 | $33.44 | $33.45 | -6.82% | 5,998,478 |
| Mar 19, 2026 | $33.37 | $36.08 | $32.68 | $35.90 | +4.66% | 2,026,596 |
| Mar 18, 2026 | $36.26 | $37.05 | $34.20 | $34.30 | -4.72% | 2,410,447 |
| Mar 17, 2026 | $34.82 | $37.44 | $33.97 | $36.00 | +4.17% | 3,415,089 |
| Mar 16, 2026 | $32.00 | $36.35 | $30.81 | $34.56 | +11.59% | 4,843,224 |
| Mar 13, 2026 | $32.59 | $33.29 | $30.64 | $30.97 | -3.37% | 3,149,565 |
| Mar 12, 2026 | $35.00 | $35.48 | $31.89 | $32.05 | -9.67% | 2,932,057 |
| Mar 11, 2026 | $35.06 | $36.48 | $34.06 | $35.48 | -0.17% | 1,591,011 |
| Mar 10, 2026 | $34.01 | $37.53 | $33.79 | $35.54 | +3.07% | 3,631,816 |
| Mar 9, 2026 | $31.31 | $34.92 | $31.02 | $34.48 | +8.94% | 1,842,945 |
| Mar 6, 2026 | $33.05 | $33.45 | $31.49 | $31.65 | -6.72% | 1,887,689 |
| Mar 5, 2026 | $35.77 | $36.29 | $32.85 | $33.93 | -0.99% | 3,390,561 |
| Mar 4, 2026 | $34.17 | $35.73 | $33.58 | $34.27 | +2.09% | 1,581,637 |
| Mar 3, 2026 | $34.82 | $35.51 | $32.75 | $33.57 | -6.72% | 2,394,670 |
| Mar 2, 2026 | $34.13 | $36.68 | $33.79 | $35.99 | +4.65% | 4,328,797 |
| Feb 27, 2026 | $33.64 | $34.85 | $33.45 | $34.39 | -0.29% | 1,505,009 |
| Feb 26, 2026 | $34.86 | $35.50 | $32.10 | $34.49 | +0.41% | 1,966,040 |
| Feb 25, 2026 | $34.50 | $34.78 | $32.67 | $34.35 | +0.64% | 1,386,732 |
| Feb 24, 2026 | $34.50 | $35.00 | $33.60 | $34.13 | -0.64% | 1,918,965 |
| Feb 23, 2026 | $33.53 | $34.70 | $33.20 | $34.35 | +1.06% | 1,056,571 |
| Feb 20, 2026 | $34.65 | $34.65 | $32.92 | $33.99 | -0.03% | 1,090,581 |
| Feb 19, 2026 | $32.63 | $34.65 | $32.50 | $34.00 | +4.04% | 1,206,609 |
| Feb 18, 2026 | $33.70 | $34.25 | $32.46 | $32.68 | -3.17% | 1,054,150 |
| Feb 17, 2026 | $33.72 | $35.00 | $32.14 | $33.75 | +0.48% | 1,421,283 |
| Feb 13, 2026 | $31.40 | $34.05 | $30.35 | $33.59 | +5.86% | 1,957,441 |
| Feb 12, 2026 | $33.27 | $34.50 | $31.08 | $31.73 | -3.94% | 2,445,606 |
| Feb 11, 2026 | $35.09 | $35.18 | $32.35 | $33.03 | +6.72% | 8,935,690 |
| Feb 10, 2026 | $33.13 | $34.16 | $30.87 | $30.95 | -7.61% | 3,138,714 |
| Feb 9, 2026 | $33.86 | $35.80 | $32.01 | $33.50 | -0.77% | 7,249,663 |
| Feb 6, 2026 | $29.98 | $33.76 | $29.75 | $33.76 | +16.41% | 12,839,240 |
| Feb 5, 2026 | $26.00 | $29.70 | $25.95 | $29.00 | – | 31,560,720 |
See a number that looks wrong?