Fortis Inc. (FORFF) stock
FORFFOTCElectric ServicesFiscal year ends December 31Also trades as FINCF, FRTJF, FRTSF, FTPSF, FTRSF, FTS
$15.73+0.00 (0.00%)
Close on Oct 19, 2026Market cap $29.77BP/E 24.1Yield 3.06%
Price history
Fortis share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.73
0.00% on the day
52-week range
$15.73 – $17.56
-10.4% from the high
Change over 52 weeks
-5.2%
From $16.60 on Oct 17, 2025
Average volume
14
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| Sep 2026 | $15.73 | $15.93 | $15.73 | $15.73 | 0.00% | 1,250 |
| Aug 2026 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| Jul 2026 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| Jun 2026 | $17.00 | $17.00 | $15.73 | $15.73 | -7.47% | 1,000 |
| May 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Apr 2026 | $16.10 | $17.00 | $16.10 | $17.00 | +5.59% | 100 |
| Mar 2026 | $17.56 | $17.56 | $16.10 | $16.10 | -8.33% | 100 |
| Feb 2026 | $17.34 | $17.56 | $17.30 | $17.56 | +1.31% | 1,790 |
| Jan 2026 | $17.34 | $17.34 | $17.34 | $17.34 | 0.00% | 0 |
| Dec 2025 | $16.60 | $17.34 | $16.60 | $17.34 | +4.45% | 1,800 |
| Nov 2025 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | 0 |
| Oct 2025 | $16.60 | $16.60 | $16.60 | $16.60 | 0.00% | 0 |
| Sep 2025 | $16.57 | $16.61 | $16.57 | $16.60 | +0.19% | 1,000 |
| Aug 2025 | $14.80 | $16.57 | $14.80 | $16.57 | +11.94% | 335 |
| Jul 2025 | $14.80 | $14.80 | $14.80 | $14.80 | +5.56% | 309 |
| Jun 2025 | $14.02 | $14.02 | $14.02 | $14.02 | 0.00% | 0 |
| May 2025 | $14.02 | $14.02 | $14.02 | $14.02 | -15.03% | 1,002 |
| Apr 2025 | $15.00 | $16.50 | $15.00 | $16.50 | +10.00% | 2,000 |
| Mar 2025 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Feb 2025 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 2025 | $15.00 | $15.31 | $15.00 | $15.00 | 0.00% | 5,900 |
| Dec 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 100 |
| Nov 2024 | $15.70 | $15.70 | $15.00 | $15.00 | -4.46% | 5,200 |
| Oct 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Sep 2024 | $15.69 | $15.70 | $15.69 | $15.70 | +0.09% | 400 |
| Aug 2024 | $14.65 | $15.69 | $14.65 | $15.69 | +7.11% | 100 |
| Jul 2024 | $13.98 | $14.65 | $13.98 | $14.65 | +4.76% | 120 |
| Jun 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| May 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Apr 2024 | $15.30 | $15.30 | $13.98 | $13.98 | -8.64% | 1,000 |
| Mar 2024 | $15.30 | $15.30 | $15.30 | $15.30 | 0.00% | 0 |
| Feb 2024 | $15.25 | $15.30 | $15.25 | $15.30 | +1.40% | 400 |
| Jan 2024 | $13.00 | $15.09 | $13.00 | $15.09 | +16.09% | 1,200 |
| Dec 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Nov 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Oct 2023 | $14.53 | $14.53 | $12.96 | $13.00 | -10.53% | 1,335 |
| Sep 2023 | $14.50 | $14.53 | $14.50 | $14.53 | +11.77% | 984 |
| Aug 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jul 2023 | $15.00 | $15.00 | $13.00 | $13.00 | -13.33% | 4,002 |
| Jun 2023 | $15.30 | $15.30 | $15.00 | $15.00 | -1.95% | 806 |
| May 2023 | $15.30 | $15.30 | $15.30 | $15.30 | 0.00% | 0 |
| Apr 2023 | $15.60 | $15.60 | $15.30 | $15.30 | -0.73% | 350 |
| Mar 2023 | $14.99 | $15.41 | $14.63 | $15.41 | +2.84% | 400 |
| Feb 2023 | $15.85 | $15.85 | $14.99 | $14.99 | -5.43% | 400 |
| Jan 2023 | $14.20 | $15.85 | $14.20 | $15.85 | +11.60% | 200 |
| Dec 2022 | $14.46 | $14.46 | $14.20 | $14.20 | -1.78% | 100 |
| Nov 2022 | $14.34 | $14.46 | $14.30 | $14.46 | +3.19% | 1,770 |
| Oct 2022 | $14.70 | $14.94 | $14.00 | $14.01 | -4.70% | 3,500 |
| Sep 2022 | $16.80 | $16.80 | $14.70 | $14.70 | -12.49% | 1,125 |
| Aug 2022 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | 0 |
| Jul 2022 | $16.14 | $16.80 | $15.89 | $16.80 | +4.09% | 3,450 |
| Jun 2022 | $18.64 | $18.64 | $16.14 | $16.14 | -13.42% | 1,570 |
| May 2022 | $18.64 | $18.64 | $18.64 | $18.64 | 0.00% | 0 |
| Apr 2022 | $19.15 | $19.15 | $18.64 | $18.64 | -2.64% | 200 |
| Mar 2022 | $19.15 | $19.15 | $19.15 | $19.15 | 0.00% | 0 |
| Feb 2022 | $19.82 | $20.09 | $19.15 | $19.15 | -3.41% | 3,200 |
| Jan 2022 | $19.81 | $19.82 | $19.81 | $19.82 | +0.09% | 150 |
| Dec 2021 | $19.75 | $19.81 | $19.61 | $19.81 | +0.28% | 3,284 |
| Nov 2021 | $20.60 | $20.70 | $19.75 | $19.75 | -4.82% | 929 |
| Oct 2021 | $19.98 | $20.84 | $19.98 | $20.75 | +3.84% | 2,281 |
| Sep 2021 | $20.28 | $20.42 | $19.98 | $19.98 | -1.49% | 314 |
| Aug 2021 | $20.39 | $20.39 | $20.28 | $20.28 | -0.52% | 1,220 |
| Jul 2021 | $20.65 | $20.65 | $19.77 | $20.39 | -1.24% | 2,565 |
| Jun 2021 | $20.75 | $20.77 | $20.65 | $20.65 | -0.51% | 5,200 |
| May 2021 | $20.12 | $20.81 | $20.12 | $20.75 | +3.14% | 769 |
| Apr 2021 | $20.21 | $20.21 | $20.12 | $20.12 | -0.22% | 256 |
| Mar 2021 | $19.63 | $20.16 | $19.63 | $20.16 | +2.71% | 1,780 |
| Feb 2021 | $19.63 | $19.63 | $19.63 | $19.63 | 0.00% | 0 |
| Jan 2021 | $19.41 | $19.73 | $19.25 | $19.63 | +1.12% | 906 |
| Dec 2020 | $19.41 | $19.41 | $19.41 | $19.41 | +0.29% | 115 |
| Nov 2020 | $18.69 | $19.50 | $18.69 | $19.36 | +3.58% | 1,475 |
| Oct 2020 | $18.09 | $19.64 | $18.09 | $18.69 | +3.27% | 1,471 |
| Sep 2020 | $18.13 | $18.18 | $18.00 | $18.09 | -0.19% | 2,423 |
| Aug 2020 | $18.06 | $18.21 | $17.80 | $18.13 | +0.36% | 8,455 |
| Jul 2020 | $16.95 | $18.06 | $16.95 | $18.06 | +6.58% | 4,574 |
| Jun 2020 | $16.70 | $17.41 | $16.70 | $16.95 | +5.18% | 825 |
| May 2020 | $16.25 | $16.25 | $16.11 | $16.11 | -1.51% | 652 |
| Apr 2020 | $15.47 | $16.36 | $15.47 | $16.36 | +5.77% | 1,724 |
| Mar 2020 | $17.83 | $17.83 | $13.50 | $15.47 | -13.24% | 2,256 |
| Feb 2020 | $17.83 | $17.83 | $17.83 | $17.83 | 0.00% | 0 |
| Jan 2020 | $17.83 | $17.83 | $17.83 | $17.83 | 0.00% | 0 |
| Dec 2019 | $17.82 | $17.83 | $17.82 | $17.83 | +0.40% | 700 |
| Nov 2019 | $17.82 | $18.15 | $17.71 | $17.76 | -2.21% | 2,567 |
| Oct 2019 | $17.12 | $18.24 | $17.12 | $18.16 | +6.06% | 525 |
| Sep 2019 | $17.12 | $17.12 | $17.12 | $17.12 | 0.00% | 0 |
| Aug 2019 | $17.12 | $17.12 | $17.12 | $17.12 | – | 600 |
Seasonality
FORFF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | 0.4% | -2.3% | 1.3% | -0.6% | -2.6% | 0.9% | 4.1% | -0.3% | -0.3% | 0.7% | 0.5% |
| Months up | 4 of 7 | 5 of 7 | 2 of 7 | 3 of 7 | 5 of 7 | 1 of 7 | 4 of 7 | 7 of 7 | 3 of 8 | 3 of 8 | 4 of 7 | 4 of 7 |
| 2026 | 0.0% | 2.6% | -8.3% | 5.6% | 1.3% | -7.5% | 0.0% | 1.4% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 1.5% | 0.0% | 10.0% | -13.7% | 0.0% | 5.6% | 13.6% | 0.2% | 0.0% | 1.3% | 4.4% |
| 2024 | 16.1% | 2.9% | 0.0% | -8.6% | 1.6% | 0.0% | 4.8% | 8.7% | 0.1% | 0.0% | -3.1% | 0.0% |
| 2023 | 11.6% | -4.1% | 2.8% | -0.7% | 1.4% | -1.9% | -13.3% | 1.7% | 11.8% | -10.5% | 1.7% | 0.0% |
| 2022 | 0.1% | -2.4% | 0.0% | -2.6% | 1.2% | -13.4% | 4.1% | 1.3% | -12.5% | -4.7% | 4.8% | -1.8% |
| 2021 | 1.1% | 1.1% | 2.7% | -0.2% | 4.2% | -0.5% | -1.2% | 0.6% | -1.5% | 3.8% | -3.8% | 0.3% |
| 2020 | 0.0% | 1.2% | -13.2% | 5.8% | -0.2% | 5.2% | 6.6% | 1.6% | -0.2% | 3.3% | 4.8% | 0.3% |
| 2019 | 0.0% | 6.1% | -1.0% | 0.4% |