Bank of Montreal (FNGU) stock
FNGUNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$26.06−2.61 (-9.10%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$26.06
-9.10% on the day
52-week range
$13.49 – $37.65
-30.8% from the high
Change over 52 weeks
-18.9%
From $32.13 on Oct 30, 2025
Average volume
3.58M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $26.65 | $26.94 | $25.09 | $26.06 | -9.10% | 3,293,970 |
| Oct 29, 2026 | $29.35 | $29.47 | $28.06 | $28.67 | -6.12% | 2,249,373 |
| Oct 28, 2026 | $30.62 | $30.93 | $29.86 | $30.54 | +1.53% | 2,303,634 |
| Oct 27, 2026 | $29.83 | $30.49 | $29.42 | $30.08 | +2.07% | 1,565,221 |
| Oct 26, 2026 | $29.32 | $30.08 | $28.77 | $29.47 | +1.20% | 1,475,996 |
| Oct 23, 2026 | $28.97 | $29.78 | $28.64 | $29.12 | -0.95% | 1,513,413 |
| Oct 22, 2026 | $30.95 | $31.22 | $28.89 | $29.40 | -9.12% | 3,059,068 |
| Oct 21, 2026 | $31.67 | $32.74 | $31.45 | $32.35 | +1.63% | 1,862,917 |
| Oct 20, 2026 | $32.00 | $32.90 | $31.29 | $31.83 | -2.36% | 1,720,646 |
| Oct 19, 2026 | $32.04 | $33.30 | $31.93 | $32.60 | +4.55% | 2,359,447 |
| Oct 16, 2026 | $33.88 | $33.95 | $30.70 | $31.18 | -9.54% | 4,907,164 |
| Oct 15, 2026 | $32.72 | $34.61 | $32.34 | $34.47 | +0.58% | 2,769,209 |
| Oct 14, 2026 | $36.28 | $36.61 | $33.85 | $34.27 | -6.60% | 5,922,613 |
| Oct 13, 2026 | $35.93 | $37.25 | $35.84 | $36.69 | +0.22% | 1,826,872 |
| Oct 12, 2026 | $36.79 | $37.34 | $36.37 | $36.61 | -0.57% | 2,148,245 |
| Oct 9, 2026 | $36.52 | $36.90 | $36.13 | $36.82 | +2.31% | 2,913,874 |
| Oct 8, 2026 | $37.28 | $37.65 | $35.47 | $35.99 | -3.25% | 4,704,246 |
| Oct 7, 2026 | $36.09 | $37.27 | $35.48 | $37.20 | +1.92% | 1,977,424 |
| Oct 6, 2026 | $36.38 | $37.11 | $36.10 | $36.50 | +2.13% | 1,987,406 |
| Oct 5, 2026 | $35.02 | $36.04 | $35.01 | $35.74 | +2.52% | 1,688,886 |
| Oct 2, 2026 | $35.51 | $35.85 | $34.68 | $34.86 | +1.34% | 2,575,725 |
| Oct 1, 2026 | $34.99 | $35.03 | $33.54 | $34.40 | -0.43% | 2,428,089 |
| Sep 30, 2026 | $34.78 | $35.89 | $34.44 | $34.55 | +0.17% | 2,226,572 |
| Sep 29, 2026 | $34.91 | $35.06 | $34.18 | $34.49 | +0.88% | 1,730,857 |
| Sep 28, 2026 | $35.20 | $35.25 | $33.76 | $34.19 | -4.28% | 2,987,565 |
| Sep 25, 2026 | $35.74 | $36.18 | $35.11 | $35.72 | +0.11% | 1,989,781 |
| Sep 24, 2026 | $34.17 | $35.79 | $34.13 | $35.68 | +1.36% | 1,713,122 |
| Sep 23, 2026 | $36.29 | $36.40 | $34.96 | $35.20 | -2.60% | 3,092,536 |
| Sep 22, 2026 | $35.82 | $36.52 | $35.79 | $36.14 | +0.78% | 2,891,305 |
| Sep 21, 2026 | $33.86 | $36.20 | $33.69 | $35.86 | +8.73% | 4,260,720 |
| Sep 18, 2026 | $33.04 | $33.15 | $32.35 | $32.98 | +0.09% | 2,067,205 |
| Sep 17, 2026 | $32.77 | $33.18 | $32.40 | $32.95 | +4.97% | 2,293,605 |
| Sep 16, 2026 | $31.77 | $32.16 | $30.73 | $31.39 | -0.76% | 3,064,651 |
| Sep 15, 2026 | $31.97 | $32.38 | $31.37 | $31.63 | -2.56% | 2,146,935 |
| Sep 14, 2026 | $31.62 | $32.91 | $31.20 | $32.46 | +1.00% | 2,692,512 |
| Sep 11, 2026 | $32.27 | $32.60 | $32.03 | $32.14 | +2.16% | 2,748,838 |
| Sep 10, 2026 | $31.24 | $31.83 | $30.99 | $31.46 | -2.09% | 1,705,032 |
| Sep 9, 2026 | $32.17 | $32.39 | $31.69 | $32.13 | +0.28% | 1,492,674 |
| Sep 8, 2026 | $32.89 | $33.04 | $31.93 | $32.04 | -2.97% | 2,417,287 |
| Sep 4, 2026 | $34.10 | $34.29 | $32.67 | $33.02 | -3.11% | 4,682,948 |
| Sep 3, 2026 | $32.63 | $34.33 | $32.63 | $34.08 | +5.51% | 4,937,122 |
| Sep 2, 2026 | $31.92 | $32.61 | $31.68 | $32.30 | +0.22% | 1,990,051 |
| Sep 1, 2026 | $31.55 | $33.00 | $31.22 | $32.23 | -2.86% | 4,024,231 |
| Aug 31, 2026 | $33.18 | $33.48 | $32.63 | $33.18 | -1.28% | 4,033,716 |
| Aug 28, 2026 | $32.93 | $34.56 | $32.89 | $33.61 | +2.16% | 6,806,409 |
| Aug 27, 2026 | $32.21 | $32.99 | $31.75 | $32.90 | +4.58% | 6,406,033 |
| Aug 26, 2026 | $31.19 | $31.73 | $30.84 | $31.46 | +0.80% | 2,941,590 |
| Aug 25, 2026 | $31.09 | $31.78 | $30.77 | $31.21 | +1.69% | 4,115,692 |
| Aug 24, 2026 | $31.00 | $31.33 | $30.12 | $30.69 | -2.32% | 3,162,128 |
| Aug 21, 2026 | $31.50 | $31.99 | $30.78 | $31.42 | +1.09% | 6,269,370 |
| Aug 20, 2026 | $31.36 | $31.51 | $30.92 | $31.08 | -0.96% | 2,959,748 |
| Aug 19, 2026 | $30.95 | $31.94 | $30.32 | $31.38 | +1.59% | 4,105,044 |
| Aug 18, 2026 | $31.26 | $31.49 | $30.78 | $30.89 | -4.07% | 2,271,457 |
| Aug 17, 2026 | $33.34 | $33.62 | $32.11 | $32.20 | -2.60% | 2,392,201 |
| Aug 14, 2026 | $34.26 | $34.31 | $32.87 | $33.06 | -2.71% | 2,394,561 |
| Aug 13, 2026 | $32.75 | $34.20 | $32.60 | $33.98 | +5.56% | 2,654,979 |
| Aug 12, 2026 | $33.41 | $33.47 | $32.10 | $32.19 | -1.62% | 2,800,443 |
| Aug 11, 2026 | $34.00 | $34.07 | $32.53 | $32.72 | -2.91% | 2,323,416 |
| Aug 10, 2026 | $33.21 | $34.50 | $33.21 | $33.70 | +0.51% | 3,669,554 |
| Aug 7, 2026 | $32.56 | $33.71 | $32.53 | $33.53 | +4.65% | 4,538,283 |
| Aug 6, 2026 | $31.78 | $32.68 | $31.31 | $32.04 | 0.00% | 2,451,431 |
| Aug 5, 2026 | $33.61 | $33.94 | $32.03 | $32.04 | -1.90% | 4,409,879 |
| Aug 4, 2026 | $29.99 | $33.05 | $29.88 | $32.66 | +13.28% | 9,937,437 |
| Aug 3, 2026 | $27.19 | $29.07 | $26.97 | $28.83 | +8.14% | 5,934,928 |
| Jul 31, 2026 | $26.21 | $26.85 | $25.24 | $26.66 | +5.13% | 4,022,265 |
| Jul 30, 2026 | $23.87 | $25.51 | $23.69 | $25.36 | +8.19% | 3,548,852 |
| Jul 29, 2026 | $24.59 | $25.29 | $23.28 | $23.44 | -4.72% | 6,650,071 |
| Jul 28, 2026 | $24.66 | $25.06 | $23.68 | $24.60 | -2.46% | 3,976,895 |
| Jul 27, 2026 | $25.93 | $26.04 | $24.63 | $25.22 | +1.61% | 3,565,483 |
| Jul 24, 2026 | $25.29 | $25.58 | $24.71 | $24.82 | -2.48% | 3,542,413 |
| Jul 23, 2026 | $25.82 | $26.12 | $24.67 | $25.45 | -5.78% | 5,437,143 |
| Jul 22, 2026 | $27.51 | $27.68 | $26.97 | $27.01 | -3.05% | 2,003,051 |
| Jul 21, 2026 | $27.71 | $27.97 | $27.16 | $27.86 | +2.99% | 1,703,212 |
| Jul 20, 2026 | $27.08 | $27.75 | $26.77 | $27.05 | +1.92% | 1,973,965 |
| Jul 17, 2026 | $25.78 | $27.42 | $25.10 | $26.54 | -6.78% | 2,950,805 |
| Jul 16, 2026 | $29.21 | $29.48 | $27.82 | $28.47 | -4.43% | 4,543,345 |
| Jul 15, 2026 | $29.24 | $29.88 | $29.12 | $29.79 | +3.08% | 7,173,558 |
| Jul 14, 2026 | $27.70 | $29.17 | $27.37 | $28.90 | +3.58% | 5,188,467 |
| Jul 13, 2026 | $28.06 | $28.55 | $27.68 | $27.90 | -2.58% | 4,514,748 |
| Jul 10, 2026 | $28.70 | $29.03 | $27.80 | $28.64 | +0.77% | 5,254,536 |
| Jul 9, 2026 | $27.04 | $28.46 | $26.50 | $28.42 | +3.35% | 3,565,541 |
| Jul 8, 2026 | $26.70 | $27.62 | $26.36 | $27.50 | +0.26% | 6,136,344 |
| Jul 7, 2026 | $27.32 | $28.03 | $26.48 | $27.43 | +0.15% | 4,304,314 |
| Jul 6, 2026 | $26.93 | $27.71 | $26.81 | $27.39 | +3.40% | 3,867,921 |
| Jul 2, 2026 | $26.64 | $27.62 | $26.22 | $26.49 | -0.60% | 9,065,054 |
| Jul 1, 2026 | $26.17 | $27.26 | $25.77 | $26.65 | +3.66% | 4,518,923 |
| Jun 30, 2026 | $25.23 | $25.91 | $24.97 | $25.71 | +1.86% | 3,346,656 |
| Jun 29, 2026 | $25.06 | $25.60 | $24.36 | $25.24 | +5.30% | 5,858,140 |
| Jun 26, 2026 | $23.20 | $24.98 | $23.08 | $23.97 | +0.33% | 8,280,731 |
| Jun 25, 2026 | $25.23 | $25.35 | $23.29 | $23.89 | -2.13% | 6,582,647 |
| Jun 24, 2026 | $25.23 | $25.82 | $24.03 | $24.41 | -2.40% | 4,526,424 |
| Jun 23, 2026 | $25.42 | $26.49 | $25.01 | $25.01 | -7.64% | 5,074,313 |
| Jun 22, 2026 | $29.06 | $29.34 | $26.92 | $27.08 | -7.77% | 4,506,356 |
| Jun 18, 2026 | $28.82 | $29.59 | $27.77 | $29.36 | +8.70% | 6,286,334 |
| Jun 17, 2026 | $28.44 | $28.53 | $26.83 | $27.01 | -3.36% | 7,659,251 |
| Jun 16, 2026 | $29.76 | $29.78 | $27.92 | $27.95 | -6.05% | 4,234,529 |
| Jun 15, 2026 | $28.60 | $29.91 | $28.57 | $29.75 | +13.29% | 4,743,980 |
| Jun 12, 2026 | $26.80 | $27.03 | $25.49 | $26.26 | -2.52% | 6,188,421 |
| Jun 11, 2026 | $25.05 | $27.01 | $24.09 | $26.94 | +7.72% | 8,156,464 |
| Jun 10, 2026 | $25.91 | $26.95 | $24.87 | $25.01 | -7.58% | 5,067,796 |
| Jun 9, 2026 | $28.98 | $29.29 | $24.30 | $27.06 | -4.08% | 10,678,790 |
| Jun 8, 2026 | $28.49 | $28.98 | $27.72 | $28.21 | +4.52% | 4,346,826 |
| Jun 5, 2026 | $30.62 | $30.98 | $26.72 | $26.99 | -16.08% | 9,403,519 |
| Jun 4, 2026 | $31.99 | $32.97 | $31.36 | $32.16 | -6.51% | 4,783,483 |
| Jun 3, 2026 | $35.98 | $36.10 | $33.80 | $34.40 | -3.75% | 5,557,420 |
| Jun 2, 2026 | $36.41 | $36.47 | $34.97 | $35.74 | -1.13% | 4,535,689 |
| Jun 1, 2026 | $35.75 | $36.78 | $35.54 | $36.15 | +4.00% | 7,722,266 |
| May 29, 2026 | $33.67 | $34.99 | $33.56 | $34.76 | +5.72% | 6,807,097 |
| May 28, 2026 | $31.80 | $33.09 | $31.46 | $32.88 | +3.30% | 5,194,932 |
| May 27, 2026 | $31.79 | $31.95 | $30.92 | $31.83 | +2.35% | 6,133,876 |
| May 26, 2026 | $29.95 | $31.39 | $29.91 | $31.10 | +8.25% | 5,579,483 |
| May 22, 2026 | $29.26 | $29.65 | $28.58 | $28.73 | -1.81% | 4,687,140 |
| May 21, 2026 | $28.40 | $29.66 | $28.31 | $29.26 | +1.84% | 4,967,352 |
| May 20, 2026 | $28.04 | $28.78 | $27.44 | $28.73 | +4.02% | 4,082,526 |
| May 19, 2026 | $27.58 | $28.33 | $26.89 | $27.62 | -2.30% | 6,529,282 |
| May 18, 2026 | $29.06 | $29.36 | $27.37 | $28.27 | -2.42% | 4,774,408 |
| May 15, 2026 | $29.17 | $29.97 | $28.54 | $28.97 | -5.11% | 5,264,111 |
| May 14, 2026 | $29.74 | $30.94 | $29.67 | $30.53 | +1.83% | 10,046,260 |
| May 13, 2026 | $29.21 | $30.27 | $28.41 | $29.98 | +3.95% | 6,091,395 |
| May 12, 2026 | $28.86 | $29.20 | $27.19 | $28.84 | -1.97% | 6,901,673 |
| May 11, 2026 | $29.29 | $29.90 | $29.04 | $29.42 | +0.75% | 6,461,555 |
| May 8, 2026 | $27.78 | $29.36 | $27.73 | $29.20 | +7.16% | 6,550,741 |
| May 7, 2026 | $27.50 | $28.51 | $27.01 | $27.25 | -0.73% | 6,319,476 |
| May 6, 2026 | $26.73 | $27.55 | $26.41 | $27.45 | +4.25% | 5,731,262 |
| May 5, 2026 | $26.30 | $26.78 | $26.11 | $26.33 | +2.53% | 4,693,363 |
| May 4, 2026 | $25.64 | $26.23 | $25.18 | $25.68 | +1.74% | 7,649,895 |
| May 1, 2026 | $24.77 | $25.75 | $24.69 | $25.24 | +3.44% | 7,691,418 |
| Apr 30, 2026 | $24.87 | $24.94 | $23.00 | $24.40 | -0.41% | 6,337,918 |
| Apr 29, 2026 | $24.36 | $24.69 | $23.87 | $24.50 | +0.29% | 5,641,462 |
| Apr 28, 2026 | $24.19 | $24.66 | $23.74 | $24.43 | -3.29% | 6,611,257 |
| Apr 27, 2026 | $24.63 | $25.30 | $24.56 | $25.26 | +2.23% | 5,671,056 |
| Apr 24, 2026 | $24.02 | $24.81 | $23.56 | $24.71 | +4.93% | 6,977,729 |
| Apr 23, 2026 | $24.34 | $24.53 | $22.84 | $23.55 | -4.42% | 6,703,514 |
| Apr 22, 2026 | $23.50 | $24.77 | $23.26 | $24.64 | +8.36% | 6,538,129 |
| Apr 21, 2026 | $23.30 | $23.47 | $22.53 | $22.74 | -1.43% | 4,832,452 |
| Apr 20, 2026 | $23.60 | $23.68 | $22.41 | $23.07 | -3.23% | 8,764,425 |
| Apr 17, 2026 | $23.62 | $24.14 | $23.38 | $23.84 | +0.72% | 8,479,762 |
| Apr 16, 2026 | $23.63 | $23.97 | $22.92 | $23.67 | +0.64% | 12,272,320 |
| Apr 15, 2026 | $22.45 | $23.54 | $22.35 | $23.52 | +5.90% | 9,471,418 |
| Apr 14, 2026 | $20.84 | $22.26 | $20.80 | $22.21 | +9.35% | 9,084,031 |
| Apr 13, 2026 | $19.50 | $20.35 | $19.20 | $20.31 | +3.78% | 5,786,359 |
| Apr 10, 2026 | $19.28 | $19.87 | $19.25 | $19.57 | +2.35% | 6,072,114 |
| Apr 9, 2026 | $18.73 | $19.18 | $18.04 | $19.12 | +3.30% | 6,517,192 |
| Apr 8, 2026 | $19.43 | $19.55 | $18.29 | $18.51 | +7.30% | 8,347,236 |
| Apr 7, 2026 | $16.82 | $17.30 | $16.10 | $17.25 | +2.37% | 8,133,851 |
| Apr 6, 2026 | $16.76 | $17.14 | $16.59 | $16.85 | +1.81% | 4,297,059 |
| Apr 2, 2026 | $15.26 | $16.57 | $14.96 | $16.55 | +1.47% | 6,895,932 |
| Apr 1, 2026 | $16.12 | $16.76 | $15.85 | $16.31 | +4.35% | 9,000,837 |
| Mar 31, 2026 | $14.30 | $15.74 | $14.26 | $15.63 | +13.84% | 12,832,160 |
| Mar 30, 2026 | $14.67 | $14.70 | $13.49 | $13.73 | -4.59% | 6,548,064 |
| Mar 27, 2026 | $15.19 | $15.20 | $14.28 | $14.39 | -6.74% | 7,269,756 |
| Mar 26, 2026 | $16.43 | $16.55 | $15.39 | $15.43 | -9.50% | 8,324,425 |
| Mar 25, 2026 | $17.34 | $17.52 | $16.89 | $17.05 | +0.89% | 4,024,020 |
| Mar 24, 2026 | $17.62 | $17.87 | $16.77 | $16.90 | -5.85% | 7,024,925 |
| Mar 23, 2026 | $17.90 | $18.50 | $17.62 | $17.95 | +4.48% | 6,306,792 |
| Mar 20, 2026 | $18.14 | $18.14 | $16.79 | $17.18 | -6.48% | 7,672,264 |
| Mar 19, 2026 | $18.37 | $18.57 | $17.95 | $18.37 | -1.92% | 4,202,929 |
| Mar 18, 2026 | $19.13 | $19.54 | $18.67 | $18.73 | -3.35% | 3,960,741 |
| Mar 17, 2026 | $19.31 | $19.82 | $19.17 | $19.38 | +1.20% | 2,927,909 |
| Mar 16, 2026 | $19.33 | $19.59 | $18.99 | $19.15 | +1.81% | 3,838,990 |
| Mar 13, 2026 | $19.77 | $20.02 | $18.59 | $18.81 | -4.66% | 4,792,685 |
| Mar 12, 2026 | $20.06 | $20.34 | $19.55 | $19.73 | -3.43% | 3,795,089 |
| Mar 11, 2026 | $20.71 | $21.05 | $20.06 | $20.43 | -0.15% | 3,968,628 |
| Mar 10, 2026 | $20.83 | $20.95 | $20.18 | $20.46 | -0.73% | 6,770,815 |
| Mar 9, 2026 | $19.30 | $20.76 | $19.21 | $20.61 | +3.36% | 6,870,294 |
| Mar 6, 2026 | $19.76 | $20.53 | $19.51 | $19.94 | -2.64% | 4,610,516 |
| Mar 5, 2026 | $19.93 | $20.69 | $19.68 | $20.48 | +2.97% | 7,570,613 |
| Mar 4, 2026 | $19.01 | $20.23 | $18.94 | $19.89 | +4.68% | 8,396,749 |
| Mar 3, 2026 | $17.86 | $19.10 | $17.61 | $19.00 | +0.16% | 12,602,420 |
| Mar 2, 2026 | $17.79 | $19.19 | $17.69 | $18.97 | +3.15% | 14,508,810 |
| Feb 27, 2026 | $17.97 | $18.44 | $17.66 | $18.39 | +0.44% | 10,145,200 |
| Feb 26, 2026 | $18.57 | $18.60 | $17.50 | $18.31 | -1.61% | 14,044,000 |
| Feb 25, 2026 | $17.81 | $18.69 | $17.80 | $18.61 | +6.77% | 7,521,402 |
| Feb 24, 2026 | $16.91 | $17.53 | $16.45 | $17.43 | +1.63% | 6,840,891 |
| Feb 23, 2026 | $18.23 | $18.23 | $16.92 | $17.15 | -6.95% | 7,182,426 |
| Feb 20, 2026 | $17.84 | $19.10 | $17.70 | $18.43 | +1.43% | 7,884,344 |
| Feb 19, 2026 | $17.99 | $18.50 | $17.76 | $18.17 | -0.44% | 4,039,757 |
| Feb 18, 2026 | $17.89 | $18.68 | $17.67 | $18.25 | +2.47% | 4,657,480 |
| Feb 17, 2026 | $17.21 | $18.02 | $16.58 | $17.81 | +1.19% | 5,847,979 |
| Feb 13, 2026 | $17.80 | $18.19 | $17.21 | $17.60 | -1.51% | 6,359,184 |
| Feb 12, 2026 | $19.55 | $19.55 | $17.70 | $17.87 | -7.93% | 5,835,976 |
| Feb 11, 2026 | $20.25 | $20.32 | $18.96 | $19.41 | -2.71% | 4,663,311 |
| Feb 10, 2026 | $20.51 | $20.76 | $19.86 | $19.95 | -1.48% | 3,373,001 |
| Feb 9, 2026 | $19.28 | $20.65 | $18.83 | $20.25 | +4.71% | 3,737,861 |
| Feb 6, 2026 | $18.50 | $19.51 | $18.15 | $19.34 | +4.65% | 7,758,609 |
| Feb 5, 2026 | $19.25 | $19.76 | $18.23 | $18.48 | -7.28% | 8,573,931 |
| Feb 4, 2026 | $21.28 | $21.30 | $19.16 | $19.93 | -7.30% | 10,397,610 |
| Feb 3, 2026 | $23.32 | $23.34 | $20.79 | $21.50 | -4.53% | 8,991,561 |
| Feb 2, 2026 | $22.35 | $23.11 | $22.28 | $22.52 | -0.09% | 13,511,200 |
| Jan 30, 2026 | $22.74 | $23.09 | $22.17 | $22.54 | -2.76% | 4,301,989 |
| Jan 29, 2026 | $23.94 | $23.94 | $21.39 | $23.18 | -2.65% | 8,600,406 |
| Jan 28, 2026 | $24.65 | $24.69 | $23.59 | $23.81 | -1.85% | 6,743,957 |
| Jan 27, 2026 | $24.07 | $24.42 | $23.77 | $24.26 | +3.19% | 5,321,322 |
| Jan 26, 2026 | $23.06 | $23.88 | $22.90 | $23.51 | +2.93% | 5,078,152 |
| Jan 23, 2026 | $22.19 | $23.22 | $22.13 | $22.84 | +2.98% | 4,530,358 |
| Jan 22, 2026 | $22.48 | $22.48 | $21.89 | $22.18 | +2.73% | 3,704,523 |
| Jan 21, 2026 | $21.41 | $22.12 | $20.70 | $21.59 | +0.05% | 8,116,691 |
| Jan 20, 2026 | $22.36 | $22.64 | $21.52 | $21.58 | -8.52% | 7,042,676 |
| Jan 16, 2026 | $24.15 | $24.41 | $23.26 | $23.59 | -1.05% | 2,886,308 |
| Jan 15, 2026 | $24.52 | $24.64 | $23.56 | $23.84 | -0.13% | 4,483,748 |
| Jan 14, 2026 | $24.72 | $24.95 | $23.23 | $23.87 | -5.09% | 6,392,310 |
| Jan 13, 2026 | $25.25 | $25.60 | $24.58 | $25.15 | -0.24% | 3,401,138 |
| Jan 12, 2026 | $24.72 | $25.54 | $24.66 | $25.21 | +0.44% | 2,598,790 |
| Jan 9, 2026 | $24.72 | $25.24 | $24.21 | $25.10 | +1.83% | 3,571,675 |
| Jan 8, 2026 | $25.60 | $25.62 | $24.20 | $24.65 | -2.95% | 4,346,479 |
| Jan 7, 2026 | $24.91 | $26.18 | $24.77 | $25.40 | +2.21% | 4,046,688 |
| Jan 6, 2026 | $24.69 | $25.05 | $24.27 | $24.85 | +1.43% | 3,503,346 |
| Jan 5, 2026 | $24.87 | $24.99 | $24.28 | $24.50 | +1.53% | 5,412,226 |
| Jan 2, 2026 | $25.90 | $26.28 | $23.74 | $24.13 | -4.47% | 6,156,600 |
| Dec 31, 2025 | $25.93 | $25.96 | $25.23 | $25.26 | -2.43% | 2,516,785 |
| Dec 30, 2025 | $25.86 | $26.26 | $25.83 | $25.89 | -0.46% | 1,507,510 |
| Dec 29, 2025 | $25.96 | $26.31 | $25.72 | $26.01 | -2.03% | 3,666,368 |
| Dec 26, 2025 | $26.74 | $26.85 | $26.45 | $26.55 | -0.38% | 2,203,114 |
| Dec 24, 2025 | $26.43 | $26.69 | $26.28 | $26.65 | +0.34% | 1,395,754 |
| Dec 23, 2025 | $25.78 | $26.61 | $25.72 | $26.56 | +2.79% | 11,520,620 |
| Dec 22, 2025 | $26.18 | $26.20 | $25.65 | $25.84 | +0.62% | 2,131,986 |
| Dec 19, 2025 | $25.18 | $25.80 | $25.05 | $25.68 | +3.34% | 3,524,611 |
| Dec 18, 2025 | $25.13 | $25.21 | $24.43 | $24.85 | +2.90% | 3,474,056 |
| Dec 17, 2025 | $25.89 | $25.89 | $24.13 | $24.15 | -5.55% | 5,477,992 |
| Dec 16, 2025 | $25.04 | $25.79 | $24.88 | $25.57 | +1.31% | 4,700,296 |
| Dec 15, 2025 | $27.20 | $27.26 | $25.21 | $25.24 | -7.41% | 6,784,330 |
| Dec 12, 2025 | $28.70 | $28.70 | $26.85 | $27.26 | -7.25% | 6,663,423 |
| Dec 11, 2025 | $29.20 | $29.58 | $28.45 | $29.39 | -1.01% | 5,500,453 |
| Dec 10, 2025 | $29.55 | $29.90 | $29.02 | $29.69 | -0.64% | 6,049,063 |
| Dec 9, 2025 | $29.45 | $30.00 | $29.21 | $29.88 | +0.64% | 2,701,000 |
| Dec 8, 2025 | $30.01 | $30.36 | $29.42 | $29.69 | -0.34% | 2,494,428 |
| Dec 5, 2025 | $29.54 | $30.50 | $29.51 | $29.79 | +0.95% | 2,994,949 |
| Dec 4, 2025 | $30.21 | $30.21 | $29.06 | $29.51 | -0.30% | 2,598,470 |
| Dec 3, 2025 | $29.28 | $29.71 | $28.57 | $29.60 | -1.82% | 3,834,832 |
| Dec 2, 2025 | $30.16 | $30.61 | $29.62 | $30.15 | +1.38% | 3,664,668 |
| Dec 1, 2025 | $29.16 | $29.95 | $28.74 | $29.74 | -0.67% | 2,785,111 |
| Nov 28, 2025 | $29.59 | $29.98 | $29.49 | $29.94 | +2.36% | 1,876,801 |
| Nov 26, 2025 | $29.53 | $29.77 | $28.79 | $29.25 | +0.38% | 2,285,328 |
| Nov 25, 2025 | $28.67 | $29.36 | $27.50 | $29.14 | +1.85% | 3,924,169 |
| Nov 24, 2025 | $26.88 | $28.82 | $26.81 | $28.61 | +10.29% | 4,197,697 |
| Nov 21, 2025 | $25.83 | $26.93 | $24.82 | $25.94 | +0.74% | 7,225,759 |
| Nov 20, 2025 | $29.55 | $29.91 | $25.62 | $25.75 | -6.94% | 8,972,055 |
| Nov 19, 2025 | $27.13 | $28.54 | $26.88 | $27.67 | +1.99% | 4,456,329 |
| Nov 18, 2025 | $27.64 | $28.16 | $26.34 | $27.13 | -4.27% | 6,955,315 |
| Nov 17, 2025 | $28.68 | $29.55 | $27.65 | $28.34 | -2.24% | 4,878,551 |
| Nov 14, 2025 | $27.63 | $29.58 | $27.06 | $28.99 | -0.10% | 4,788,545 |
| Nov 13, 2025 | $30.35 | $30.37 | $28.48 | $29.02 | -5.96% | 5,465,724 |
| Nov 12, 2025 | $31.98 | $31.99 | $30.26 | $30.86 | -1.94% | 3,790,118 |
| Nov 11, 2025 | $31.14 | $31.58 | $30.71 | $31.47 | -0.38% | 5,733,191 |
| Nov 10, 2025 | $30.83 | $31.76 | $30.46 | $31.59 | +6.98% | 4,565,427 |
| Nov 7, 2025 | $29.19 | $29.53 | $27.58 | $29.53 | -0.54% | 6,706,908 |
| Nov 6, 2025 | $30.81 | $30.81 | $29.32 | $29.69 | -4.26% | 4,710,916 |
| Nov 5, 2025 | $30.68 | $31.49 | $30.39 | $31.01 | +0.58% | 2,959,524 |
| Nov 4, 2025 | $31.44 | $32.35 | $30.62 | $30.83 | -6.03% | 5,260,041 |
| Nov 3, 2025 | $33.70 | $33.78 | $32.54 | $32.81 | +0.86% | 3,063,936 |
| Oct 31, 2025 | $34.09 | $34.14 | $32.27 | $32.53 | +1.24% | 5,025,327 |
| Oct 30, 2025 | $33.08 | $33.38 | $31.82 | $32.13 | -5.33% | 5,990,483 |
| Oct 29, 2025 | $33.63 | $34.07 | $33.05 | $33.94 | +2.11% | 5,511,828 |
| Oct 28, 2025 | $32.53 | $33.58 | $32.34 | $33.24 | +4.33% | 6,639,519 |
| Oct 27, 2025 | $31.53 | $31.97 | $31.28 | $31.86 | +5.22% | 4,438,165 |
| Oct 24, 2025 | $30.18 | $30.61 | $29.93 | $30.28 | +3.03% | 4,189,604 |
| Oct 23, 2025 | $28.75 | $29.52 | $28.75 | $29.39 | +2.44% | 3,985,898 |
| Oct 22, 2025 | $29.50 | $29.57 | $27.82 | $28.69 | -4.59% | 5,974,521 |
| Oct 21, 2025 | $30.04 | $30.13 | $29.67 | $30.07 | +0.23% | 3,646,126 |
| Oct 20, 2025 | $28.96 | $30.05 | $28.93 | $30.00 | – | 4,803,684 |
Seasonality
FNGU return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.3% | -21.6% | -8.0% | 10.7% | 14.8% | 13.4% | 8.0% | 8.8% | -8.1% | 76.0% | 13.9% | 0.3% |
| Months up | 6 of 8 | 4 of 9 | 4 of 9 | 6 of 9 | 6 of 9 | 7 of 9 | 6 of 9 | 4 of 9 | 3 of 9 | 5 of 9 | 5 of 8 | 4 of 8 |
| 2026 | -10.8% | -18.4% | -15.0% | 56.1% | 42.5% | -26.0% | 3.7% | 24.5% | 4.1% | -24.6% | ||
| 2025 | 7.1% | -96.9% | -31.6% | 10.3% | 34.7% | 25.8% | 2.7% | -1.2% | 15.4% | 11.6% | -8.0% | -15.6% |
| 2024 | 8.1% | 28.0% | 1.5% | -10.5% | 17.2% | 29.8% | -7.8% | -5.6% | 5.7% | 3.4% | 19.9% | 14.9% |
| 2023 | 60.5% | 6.9% | 39.4% | -5.7% | 57.1% | 22.1% | 9.5% | -10.3% | -18.3% | -7.0% | 43.3% | 16.4% |
| 2022 | -24.8% | -24.1% | 6.3% | -50.0% | -12.6% | -23.1% | 30.7% | -13.6% | -31.6% | 683.8% | 28.9% | -27.5% |
| 2021 | 2.8% | -88.5% | -17.1% | 14.3% | -8.9% | 30.7% | -6.8% | 8.6% | -14.2% | 32.4% | -3.0% | -11.9% |
| 2020 | 24.4% | -6.0% | -43.1% | 59.9% | 19.2% | 23.8% | 43.7% | 73.5% | -18.0% | -8.8% | 22.9% | 33.1% |
| 2019 | 39.4% | 0.6% | 10.5% | 13.3% | -40.0% | 23.6% | 10.8% | -12.9% | -3.1% | 18.0% | 22.4% | 23.5% |
| 2018 | 4.0% | -22.4% | 8.6% | 24.2% | 14.0% | -14.8% | 16.0% | -13.2% | -24.6% | -15.4% | -30.5% |