Bank of Montreal (FNGD) stock
FNGDNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$30.99+2.48 (+8.70%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$30.99
+8.70% on the day
52-week range
$22.52 – $87.38
-64.5% from the high
Change over 52 weeks
-29.7%
From $44.10 on Oct 30, 2025
Average volume
414,387
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $28.01 | $31.98 | $26.45 | $30.99 | +10.09% | 3,105,215 |
| Oct 19, 2026 | $25.85 | $28.60 | $24.85 | $28.15 | +5.31% | 3,972,324 |
| Oct 12, 2026 | $22.99 | $27.01 | $22.60 | $26.73 | +16.52% | 1,732,818 |
| Oct 5, 2026 | $24.19 | $24.23 | $22.52 | $22.94 | -5.48% | 1,557,114 |
| Sep 28, 2026 | $24.22 | $25.30 | $23.64 | $24.27 | +1.46% | 1,478,860 |
| Sep 21, 2026 | $25.43 | $25.49 | $23.40 | $23.92 | -8.63% | 1,809,750 |
| Sep 14, 2026 | $27.37 | $28.08 | $25.95 | $26.18 | -2.50% | 1,888,844 |
| Sep 8, 2026 | $26.47 | $27.92 | $26.29 | $26.85 | +2.09% | 966,175 |
| Aug 31, 2026 | $26.38 | $27.86 | $25.34 | $26.30 | +0.96% | 1,767,423 |
| Aug 24, 2026 | $28.41 | $29.15 | $25.25 | $26.05 | -6.80% | 1,685,635 |
| Aug 17, 2026 | $26.47 | $29.02 | $26.30 | $27.95 | +4.37% | 1,857,748 |
| Aug 10, 2026 | $26.81 | $27.67 | $25.76 | $26.78 | +0.83% | 1,907,588 |
| Aug 3, 2026 | $33.78 | $33.92 | $26.27 | $26.56 | -22.70% | 2,193,453 |
| Jul 27, 2026 | $35.74 | $39.81 | $34.11 | $34.36 | -8.42% | 2,051,861 |
| Jul 20, 2026 | $34.57 | $37.63 | $33.47 | $37.52 | +6.35% | 1,668,485 |
| Jul 13, 2026 | $33.78 | $37.02 | $31.64 | $35.28 | +6.43% | 2,345,588 |
| Jul 6, 2026 | $35.34 | $36.01 | $32.69 | $33.15 | -8.04% | 2,155,031 |
| Jun 29, 2026 | $38.13 | $39.28 | $34.49 | $36.05 | -9.74% | 1,943,054 |
| Jun 22, 2026 | $33.35 | $41.39 | $33.14 | $39.94 | +20.52% | 3,972,789 |
| Jun 15, 2026 | $34.79 | $36.54 | $32.79 | $33.14 | -13.61% | 2,791,704 |
| Jun 8, 2026 | $35.87 | $41.94 | $34.88 | $38.36 | +1.59% | 4,847,388 |
| Jun 1, 2026 | $29.60 | $38.21 | $28.72 | $37.76 | +23.93% | 2,897,786 |
| May 26, 2026 | $35.87 | $35.87 | $30.29 | $30.47 | -18.75% | 2,291,958 |
| May 18, 2026 | $37.21 | $40.03 | $36.28 | $37.50 | +0.16% | 2,296,971 |
| May 11, 2026 | $37.24 | $39.78 | $35.03 | $37.44 | +0.78% | 2,706,056 |
| May 4, 2026 | $42.97 | $43.69 | $37.07 | $37.15 | -14.56% | 2,683,977 |
| Apr 27, 2026 | $44.90 | $47.78 | $42.69 | $43.48 | -3.08% | 2,529,315 |
| Apr 20, 2026 | $47.60 | $49.90 | $44.55 | $44.86 | -4.98% | 2,209,789 |
| Apr 13, 2026 | $58.60 | $59.40 | $46.56 | $47.21 | -19.06% | 2,014,785 |
| Apr 6, 2026 | $68.69 | $71.45 | $57.45 | $58.33 | -16.38% | 1,676,453 |
| Mar 30, 2026 | $80.67 | $87.38 | $68.69 | $69.76 | -15.43% | 1,679,690 |
| Mar 23, 2026 | $67.66 | $82.78 | $65.00 | $82.49 | +16.53% | 1,781,118 |
| Mar 16, 2026 | $63.02 | $71.83 | $61.42 | $70.79 | +9.14% | 1,778,216 |
| Mar 9, 2026 | $63.58 | $65.55 | $58.16 | $64.86 | +5.17% | 2,550,216 |
| Mar 2, 2026 | $69.53 | $69.70 | $59.38 | $61.67 | -7.96% | 3,558,302 |
| Feb 23, 2026 | $68.66 | $75.53 | $66.18 | $67.00 | -1.33% | 1,701,748 |
| Feb 17, 2026 | $72.80 | $75.32 | $65.34 | $67.90 | -4.45% | 1,402,886 |
| Feb 9, 2026 | $65.69 | $72.73 | $60.90 | $71.06 | +8.65% | 2,065,263 |
| Feb 2, 2026 | $57.80 | $70.00 | $55.10 | $65.40 | +14.34% | 18,946,862 |
| Jan 26, 2026 | $56.30 | $59.90 | $52.50 | $57.20 | +0.88% | 20,099,971 |
| Jan 20, 2026 | $58.60 | $62.80 | $55.80 | $56.70 | +1.98% | 22,234,413 |
| Jan 12, 2026 | $53.40 | $56.40 | $51.43 | $55.60 | +6.11% | 24,197,159 |
| Jan 5, 2026 | $53.30 | $54.50 | $50.30 | $52.40 | -4.55% | 19,901,351 |
| Dec 29, 2025 | $51.20 | $55.70 | $50.37 | $54.90 | +9.58% | 9,041,468 |
| Dec 22, 2025 | $50.90 | $52.00 | $49.50 | $50.10 | -3.28% | 3,851,475 |
| Dec 15, 2025 | $49.60 | $55.50 | $49.60 | $51.80 | +4.65% | 19,523,110 |
| Dec 8, 2025 | $45.30 | $50.30 | $44.80 | $49.50 | +8.55% | 13,327,419 |
| Dec 1, 2025 | $47.10 | $47.60 | $44.50 | $45.60 | +0.44% | 9,919,646 |
| Nov 24, 2025 | $51.40 | $51.70 | $45.40 | $45.40 | -14.82% | 5,099,356 |
| Nov 17, 2025 | $48.70 | $55.70 | $46.10 | $53.30 | +10.58% | 13,890,569 |
| Nov 10, 2025 | $45.70 | $51.30 | $43.70 | $48.20 | +0.84% | 12,565,728 |
| Nov 3, 2025 | $42.10 | $50.90 | $42.00 | $47.80 | +9.13% | 10,360,524 |
| Oct 27, 2025 | $45.20 | $45.80 | $41.40 | $43.80 | -7.20% | 9,648,904 |
| Oct 20, 2025 | $49.80 | $51.60 | $46.80 | $47.20 | -7.09% | 6,732,561 |
| Oct 13, 2025 | $50.20 | $53.06 | $48.90 | $50.80 | -5.22% | 9,867,646 |
| Oct 6, 2025 | $51.50 | $53.60 | $47.60 | $53.60 | +4.28% | 6,606,071 |
| Sep 29, 2025 | $50.60 | $52.60 | $49.40 | $51.40 | +0.19% | 5,272,656 |
| Sep 22, 2025 | $48.50 | $53.38 | $48.00 | $51.30 | +6.43% | 5,079,344 |
| Sep 15, 2025 | $52.00 | $52.90 | $48.00 | $48.20 | -8.19% | 4,994,508 |
| Sep 8, 2025 | $54.30 | $54.55 | $51.40 | $52.50 | -5.23% | 4,008,569 |
| Sep 2, 2025 | $63.30 | $64.30 | $53.50 | $55.40 | -7.82% | 3,276,578 |
| Aug 25, 2025 | $61.70 | $62.05 | $56.80 | $60.10 | -1.80% | 3,341,654 |
| Aug 18, 2025 | $59.20 | $65.90 | $58.30 | $61.20 | +4.79% | 3,917,289 |
| Aug 11, 2025 | $60.30 | $61.07 | $57.29 | $58.40 | -2.83% | 2,412,404 |
| Aug 4, 2025 | $64.50 | $65.10 | $59.65 | $60.10 | -9.62% | 2,350,518 |
| Jul 28, 2025 | $62.10 | $67.35 | $57.62 | $66.50 | +5.22% | 3,062,811 |
| Jul 21, 2025 | $64.50 | $66.60 | $61.35 | $63.20 | -2.77% | 2,277,850 |
| Jul 14, 2025 | $67.20 | $68.10 | $63.80 | $65.00 | -2.84% | 1,211,636 |
| Jul 7, 2025 | $64.20 | $67.40 | $63.00 | $66.90 | +5.52% | 1,514,141 |
| Jun 30, 2025 | $64.40 | $69.20 | $63.10 | $63.40 | -3.65% | 1,582,061 |
| Jun 23, 2025 | $78.80 | $81.15 | $65.70 | $65.80 | -16.18% | 1,696,662 |
| Jun 16, 2025 | $76.60 | $78.95 | $74.00 | $78.50 | +0.77% | 1,552,692 |
| Jun 9, 2025 | $75.60 | $79.20 | $74.30 | $77.90 | +2.23% | 2,133,631 |
| Jun 2, 2025 | $83.60 | $83.60 | $74.60 | $76.20 | -7.75% | 2,577,766 |
| May 27, 2025 | $85.90 | $87.20 | $78.90 | $82.60 | -7.50% | 1,433,558 |
| May 19, 2025 | $89.70 | $91.99 | $83.52 | $89.30 | +4.32% | 2,319,638 |
| May 12, 2025 | $95.50 | $99.40 | $84.70 | $85.60 | -21.03% | 2,052,715 |
| May 5, 2025 | $108.30 | $113.20 | $103.00 | $108.40 | +4.13% | 2,185,335 |
| Apr 28, 2025 | $117.10 | $127.50 | $102.50 | $104.10 | -11.55% | 2,188,410 |
| Apr 21, 2025 | $174.60 | $184.40 | $117.00 | $117.70 | -29.05% | 2,234,634 |
| Apr 14, 2025 | $138.80 | $168.45 | $138.10 | $165.90 | +9.94% | 1,825,028 |
| Apr 7, 2025 | $271.40 | $276.69 | $136.70 | $150.90 | -37.10% | 5,078,763 |
| Mar 31, 2025 | $192.10 | $244.10 | $165.70 | $239.90 | +32.76% | 3,108,785 |
| Mar 24, 2025 | $152.80 | $181.90 | $144.70 | $180.70 | +11.68% | 2,365,517 |
| Mar 17, 2025 | $162.80 | $174.20 | $154.25 | $161.80 | -0.43% | 2,294,857 |
| Mar 10, 2025 | $176.40 | $193.60 | $161.20 | $162.50 | -1.28% | 2,800,110 |
| Mar 3, 2025 | $135.70 | $179.20 | $134.30 | $164.60 | +18.93% | 3,772,488 |
| Feb 24, 2025 | $123.40 | $151.80 | $122.60 | $138.40 | +10.63% | 2,968,918 |
| Feb 18, 2025 | $108.40 | $125.90 | $108.30 | $125.10 | +15.19% | 1,704,122 |
| Feb 10, 2025 | $116.50 | $119.25 | $108.20 | $108.60 | -8.97% | 2,112,387 |
| Feb 3, 2025 | $128.40 | $129.30 | $112.54 | $119.30 | -1.57% | 2,015,930 |
| Jan 27, 2025 | $130.90 | $131.40 | $113.61 | $121.20 | +5.30% | 3,389,409 |
| Jan 21, 2025 | $128.00 | $131.50 | $111.50 | $115.10 | -12.27% | 1,906,961 |
| Jan 13, 2025 | $146.20 | $148.17 | $127.90 | $131.20 | -6.22% | 2,219,407 |
| Jan 6, 2025 | $124.90 | $143.90 | $121.10 | $139.90 | +7.53% | 3,114,141 |
| Dec 30, 2024 | $133.80 | $140.50 | $128.80 | $130.10 | +2.04% | 2,553,073 |
| Dec 23, 2024 | $129.30 | $132.48 | $120.30 | $127.50 | -2.97% | 1,660,241 |
| Dec 16, 2024 | $125.60 | $140.50 | $117.10 | $131.40 | +2.66% | 3,554,729 |
| Dec 9, 2024 | $140.60 | $146.00 | $125.05 | $128.00 | -7.91% | 2,213,200 |
| Dec 2, 2024 | $165.50 | $166.00 | $138.70 | $139.00 | -16.32% | 1,796,709 |
| Nov 25, 2024 | $162.40 | $174.60 | $161.85 | $166.10 | +0.30% | 698,385 |
| Nov 18, 2024 | $176.80 | $179.40 | $162.20 | $165.60 | -6.65% | 1,179,728 |
| Nov 11, 2024 | $165.60 | $180.25 | $156.30 | $177.40 | +7.13% | 1,397,418 |
| Nov 4, 2024 | $199.20 | $202.40 | $161.70 | $165.60 | -16.36% | 1,084,714 |
| Oct 28, 2024 | $189.50 | $205.57 | $179.90 | $198.00 | +1.90% | 1,132,863 |
| Oct 21, 2024 | $195.40 | $205.49 | $187.10 | $194.30 | +0.21% | 1,206,749 |
| Oct 14, 2024 | $192.00 | $209.25 | $188.20 | $193.90 | -0.77% | 795,079 |
| Oct 7, 2024 | $211.80 | $219.90 | $194.10 | $195.40 | -6.69% | 963,624 |
| Sep 30, 2024 | $223.10 | $232.23 | $208.80 | $209.40 | -4.95% | 895,138 |
| Sep 23, 2024 | $214.20 | $223.20 | $206.40 | $220.30 | +2.80% | 723,776 |
| Sep 16, 2024 | $234.80 | $240.90 | $208.40 | $214.30 | -6.46% | 1,028,933 |
| Sep 9, 2024 | $277.10 | $287.30 | $227.60 | $229.10 | -20.62% | 855,225 |
| Sep 3, 2024 | $247.60 | $289.20 | $245.40 | $288.60 | +18.86% | 1,010,916 |
| Aug 26, 2024 | $235.10 | $260.50 | $232.65 | $242.80 | +4.25% | 854,834 |
| Aug 19, 2024 | $234.30 | $244.30 | $217.50 | $232.90 | -0.94% | 1,089,972 |
| Aug 12, 2024 | $280.20 | $287.10 | $232.20 | $235.10 | -16.69% | 1,055,361 |
| Aug 5, 2024 | $363.90 | $366.70 | $280.70 | $282.20 | -2.45% | 1,459,019 |
| Jul 29, 2024 | $260.40 | $302.50 | $235.31 | $289.30 | +8.19% | 1,221,985 |
| Jul 22, 2024 | $235.30 | $286.39 | $222.87 | $267.40 | +8.52% | 1,344,632 |
| Jul 15, 2024 | $209.60 | $247.29 | $202.20 | $246.40 | +14.87% | 1,434,360 |
| Jul 8, 2024 | $200.10 | $221.90 | $192.20 | $214.50 | +7.41% | 1,688,949 |
| Jul 1, 2024 | $242.70 | $248.00 | $198.80 | $199.70 | -18.99% | 1,004,667 |
| Jun 24, 2024 | $260.00 | $271.00 | $232.11 | $246.50 | -4.68% | 790,326 |
| Jun 17, 2024 | $253.00 | $261.10 | $236.85 | $258.60 | +1.09% | 1,137,895 |
| Jun 10, 2024 | $300.00 | $303.20 | $252.50 | $255.80 | -14.59% | 999,805 |
| Jun 3, 2024 | $318.30 | $330.70 | $291.50 | $299.50 | -8.21% | 579,535 |
| May 28, 2024 | $301.30 | $343.30 | $296.60 | $326.30 | +7.23% | 785,884 |
| May 20, 2024 | $319.50 | $323.40 | $296.00 | $304.30 | -4.79% | 951,905 |
| May 13, 2024 | $342.10 | $347.20 | $311.70 | $319.60 | -7.28% | 1,084,799 |
| May 6, 2024 | $350.40 | $353.50 | $335.00 | $344.70 | -3.04% | 838,930 |
| Apr 29, 2024 | $362.50 | $400.70 | $352.90 | $355.50 | -5.38% | 750,118 |
| Apr 22, 2024 | $448.70 | $460.70 | $371.20 | $375.70 | -16.86% | 640,978 |
| Apr 15, 2024 | $346.10 | $457.40 | $346.10 | $451.90 | +28.75% | 567,329 |
| Apr 8, 2024 | $358.70 | $374.80 | $334.80 | $351.00 | -3.39% | 821,203 |
| Apr 1, 2024 | $365.40 | $384.20 | $345.50 | $363.30 | -1.06% | 792,767 |
| Mar 25, 2024 | $361.00 | $370.62 | $345.70 | $367.20 | +4.02% | 395,833 |
| Mar 18, 2024 | $381.00 | $403.00 | $345.00 | $353.00 | -12.41% | 594,975 |
| Mar 11, 2024 | $398.00 | $409.00 | $375.00 | $403.00 | +3.33% | 679,814 |
| Mar 4, 2024 | $361.00 | $406.00 | $352.01 | $390.00 | +7.73% | 887,949 |
| Feb 26, 2024 | $368.00 | $399.00 | $359.00 | $362.00 | -1.90% | 550,137 |
| Feb 20, 2024 | $411.00 | $440.99 | $353.00 | $369.00 | -7.75% | 803,093 |
| Feb 12, 2024 | $389.00 | $430.06 | $378.50 | $400.00 | +3.09% | 742,683 |
| Feb 5, 2024 | $428.00 | $448.00 | $387.00 | $388.00 | -9.35% | 747,107 |
| Jan 29, 2024 | $490.00 | $525.00 | $422.34 | $428.00 | -13.01% | 672,470 |
| Jan 22, 2024 | $516.00 | $529.00 | $460.00 | $492.00 | -6.99% | 424,561 |
| Jan 16, 2024 | $580.00 | $616.00 | $529.00 | $529.00 | -7.84% | 414,773 |
| Jan 8, 2024 | $639.00 | $639.00 | $549.27 | $574.00 | -11.28% | 460,318 |
| Jan 2, 2024 | $601.00 | $658.00 | $596.00 | $647.00 | +10.98% | 470,971 |
| Dec 26, 2023 | $575.00 | $593.00 | $559.00 | $583.00 | +0.69% | 222,540 |
| Dec 18, 2023 | $604.00 | $606.00 | $556.00 | $579.00 | -4.30% | 439,404 |
| Dec 11, 2023 | $683.00 | $691.00 | $598.00 | $605.00 | -10.10% | 424,633 |
| Dec 4, 2023 | $725.00 | $747.00 | $670.00 | $673.00 | -3.58% | 416,905 |
| Nov 27, 2023 | $681.00 | $717.00 | $655.00 | $698.00 | +2.80% | 406,678 |
| Nov 20, 2023 | $703.00 | $703.00 | $652.00 | $679.00 | -3.14% | 257,756 |
| Nov 13, 2023 | $761.00 | $776.00 | $687.01 | $701.00 | -6.78% | 471,798 |
| Nov 6, 2023 | $858.00 | $884.00 | $752.00 | $752.00 | -13.16% | 622,303 |
| Oct 30, 2023 | $1,028.01 | $1,058.00 | $859.00 | $866.00 | -18.15% | 538,737 |
| Oct 23, 2023 | $1,006.00 | $1,121.50 | $917.00 | $1,058.00 | +6.55% | 642,296 |
| Oct 16, 2023 | $896.00 | $998.00 | $851.00 | $993.00 | +9.85% | 644,640 |
| Oct 9, 2023 | $912.00 | $925.73 | $818.00 | $904.00 | +1.92% | 444,069 |
| Oct 2, 2023 | $988.00 | $1,021.00 | $879.01 | $887.00 | -10.40% | 492,537 |
| Sep 25, 2023 | $1,012.70 | $1,075.00 | $943.00 | $990.00 | -1.10% | 501,840 |
| Sep 18, 2023 | $887.00 | $1,009.99 | $866.00 | $1,001.00 | +15.59% | 469,253 |
| Sep 11, 2023 | $816.00 | $876.00 | $791.00 | $866.00 | +2.12% | 491,429 |
| Sep 5, 2023 | $841.00 | $898.00 | $796.01 | $848.00 | +1.80% | 380,788 |
| Aug 28, 2023 | $926.00 | $966.00 | $802.00 | $833.00 | -12.32% | 560,492 |
| Aug 21, 2023 | $1,015.00 | $1,019.99 | $845.00 | $950.00 | -8.30% | 607,987 |
| Aug 14, 2023 | $965.00 | $1,090.99 | $893.00 | $1,036.00 | +9.51% | 462,086 |
| Aug 7, 2023 | $839.00 | $964.00 | $828.00 | $946.00 | +11.29% | 500,399 |
| Jul 31, 2023 | $792.00 | $895.90 | $778.00 | $850.00 | +6.65% | 556,298 |
| Jul 24, 2023 | $874.00 | $899.00 | $788.99 | $797.00 | -9.12% | 500,263 |
| Jul 17, 2023 | $789.00 | $884.09 | $726.00 | $877.00 | +8.94% | 729,590 |
| Jul 10, 2023 | $905.00 | $955.00 | $755.00 | $805.00 | -10.46% | 436,441 |
| Jul 3, 2023 | $879.00 | $921.00 | $853.08 | $899.00 | +0.45% | 275,020 |
| Jun 26, 2023 | $937.00 | $1,018.00 | $876.00 | $895.00 | -4.18% | 407,836 |
| Jun 20, 2023 | $913.00 | $983.00 | $878.20 | $934.00 | +3.55% | 336,776 |
| Jun 12, 2023 | $994.00 | $1,010.00 | $844.00 | $902.00 | -11.39% | 448,640 |
| Jun 5, 2023 | $1,065.00 | $1,123.00 | $972.10 | $1,018.00 | -3.87% | 440,524 |
| May 30, 2023 | $1,094.00 | $1,171.00 | $1,012.15 | $1,059.00 | -9.41% | 183,882 |
| May 22, 2023 | $1,403.00 | $1,452.50 | $1,155.00 | $1,169.00 | -15.96% | 299,625 |
| May 15, 2023 | $1,667.00 | $1,697.00 | $1,346.00 | $1,391.00 | -16.71% | 232,834 |
| May 8, 2023 | $1,830.01 | $1,847.50 | $1,602.14 | $1,670.00 | -9.68% | 215,123 |
| May 1, 2023 | $1,898.00 | $2,033.83 | $1,822.00 | $1,849.00 | -2.27% | 195,519 |
| Apr 24, 2023 | $2,096.00 | $2,298.00 | $1,885.00 | $1,892.00 | -9.47% | 240,987 |
| Apr 17, 2023 | $2,016.00 | $2,161.00 | $1,929.08 | $2,090.00 | +5.45% | 151,390 |
| Apr 10, 2023 | $2,051.00 | $2,136.00 | $1,953.00 | $1,982.00 | +0.51% | 129,588 |
| Apr 3, 2023 | $1,925.00 | $2,123.00 | $1,848.00 | $1,972.00 | +6.31% | 97,551 |
| Mar 27, 2023 | $2,091.00 | $2,305.00 | $1,851.50 | $1,855.00 | -12.25% | 103,803 |
| Mar 20, 2023 | $2,366.00 | $2,462.00 | $2,009.00 | $2,114.00 | -9.00% | 138,644 |
| Mar 13, 2023 | $3,185.82 | $3,291.83 | $2,210.00 | $2,323.00 | -24.31% | 172,735 |
| Mar 6, 2023 | $2,641.00 | $3,117.81 | $2,556.00 | $3,069.00 | +14.13% | 144,344 |
| Feb 27, 2023 | $2,790.00 | $3,132.00 | $2,682.00 | $2,689.00 | -7.85% | 101,780 |
| Feb 21, 2023 | $2,828.00 | $3,005.00 | $2,694.00 | $2,918.00 | +7.48% | 106,405 |
| Feb 13, 2023 | $2,689.20 | $2,834.99 | $2,363.00 | $2,715.00 | -0.95% | 171,309 |
| Feb 6, 2023 | $2,560.00 | $2,804.00 | $2,348.14 | $2,741.00 | +10.17% | 160,450 |
| Jan 30, 2023 | $3,335.00 | $3,577.00 | $2,205.00 | $2,488.00 | -23.02% | 209,304 |
| Jan 23, 2023 | $4,151.00 | $4,257.90 | $3,133.49 | $3,232.00 | -24.45% | 98,242 |
| Jan 17, 2023 | $4,674.00 | $5,030.00 | $4,263.60 | $4,278.00 | -9.23% | 50,426 |
| Jan 9, 2023 | $5,709.00 | $5,744.00 | $4,678.01 | $4,713.00 | -21.78% | 51,505 |
| Jan 3, 2023 | $5,704.00 | $6,887.00 | $5,578.01 | $6,025.00 | +1.91% | 31,082 |
| Dec 27, 2022 | $6,123.00 | $6,792.50 | $5,850.00 | $5,912.00 | -0.62% | 25,639 |
| Dec 19, 2022 | $5,378.00 | $6,280.00 | $5,246.00 | $5,949.00 | +11.13% | 41,342 |
| Dec 12, 2022 | $4,770.00 | $5,384.52 | $4,015.06 | $5,353.00 | +13.03% | 47,450 |
| Dec 5, 2022 | $4,472.00 | $5,245.00 | $4,343.00 | $4,736.00 | +6.38% | 44,083 |
| Nov 28, 2022 | $5,922.00 | $6,050.00 | $4,398.00 | $4,452.00 | -22.84% | 43,979 |
| Nov 21, 2022 | $5,917.00 | $6,328.00 | $5,460.00 | $5,770.00 | +0.09% | 21,837 |
| Nov 14, 2022 | $5,871.00 | $6,008.00 | $4,988.00 | $5,765.00 | -0.21% | 50,686 |
| Nov 7, 2022 | $7,925.00 | $8,827.00 | $5,733.00 | $5,777.00 | -29.15% | 43,394 |
| Oct 31, 2022 | $7,129.00 | $8,852.00 | $6,729.00 | $8,154.00 | +17.07% | 52,217 |
| Oct 24, 2022 | $6,710.00 | $7,606.89 | $5,990.00 | $6,965.00 | +11.55% | 50,932 |
| Oct 17, 2022 | $7,121.00 | $7,144.00 | $5,980.00 | $6,244.00 | -18.49% | 51,303 |
| Oct 10, 2022 | $6,613.00 | $8,308.00 | $6,577.00 | $7,660.00 | +16.75% | 71,721 |
| Oct 3, 2022 | $6,400.00 | $6,634.99 | $5,512.00 | $6,561.00 | +1.77% | 48,720 |
| Sep 26, 2022 | $6,173.00 | $6,460.00 | $5,575.00 | $6,447.00 | +5.02% | 69,728 |
| Sep 19, 2022 | $5,398.00 | $6,369.00 | $4,980.00 | $6,139.00 | +16.09% | 76,559 |
| Sep 12, 2022 | $4,519.00 | $5,569.00 | $4,358.00 | $5,288.00 | +15.81% | 77,848 |
| Sep 6, 2022 | $5,173.00 | $5,501.00 | $4,533.00 | $4,566.00 | -11.06% | 49,583 |
| Aug 29, 2022 | $4,579.00 | $5,258.00 | $4,378.01 | $5,134.00 | +14.70% | 63,587 |
| Aug 22, 2022 | $4,391.00 | $4,615.84 | $3,864.00 | $4,476.00 | +6.93% | 48,562 |
| Aug 15, 2022 | $3,812.00 | $4,239.99 | $3,658.00 | $4,186.00 | +11.33% | 40,632 |
| Aug 8, 2022 | $4,294.00 | $4,560.80 | $3,719.00 | $3,760.00 | -11.59% | 44,803 |
| Aug 1, 2022 | $4,600.00 | $4,710.00 | $3,941.00 | $4,253.00 | -6.38% | 56,078 |
| Jul 25, 2022 | $5,071.00 | $5,659.00 | $4,470.00 | $4,543.00 | -9.84% | 44,118 |
| Jul 18, 2022 | $5,670.00 | $6,040.00 | $4,660.00 | $5,039.00 | -16.28% | 39,203 |
| Jul 11, 2022 | $5,604.00 | $6,701.00 | $5,604.00 | $6,019.00 | +12.21% | 33,139 |
| Jul 5, 2022 | $6,641.00 | $6,856.00 | $5,167.00 | $5,364.00 | -16.47% | 26,000 |
| Jun 27, 2022 | $5,337.00 | $6,917.00 | $5,278.00 | $6,422.00 | +16.66% | 37,367 |
| Jun 21, 2022 | $6,794.00 | $6,912.00 | $5,469.89 | $5,505.00 | -24.30% | 25,540 |
| Jun 13, 2022 | $7,488.00 | $7,985.99 | $6,366.01 | $7,272.33 | +9.46% | 56,867 |
| Jun 6, 2022 | $5,703.00 | $6,689.00 | $5,161.00 | $6,644.00 | +7.68% | 43,785 |
| May 31, 2022 | $5,980.00 | $6,453.00 | $5,537.00 | $6,170.00 | -1.34% | 31,138 |
| May 23, 2022 | $8,141.00 | $9,244.00 | $6,254.00 | $6,254.00 | -23.19% | 39,142 |
| May 16, 2022 | $7,507.00 | $8,908.08 | $6,842.00 | $8,142.00 | +8.98% | 37,845 |
| May 9, 2022 | $7,581.00 | $9,810.00 | $7,304.00 | $7,471.00 | +6.42% | 47,633 |
| May 2, 2022 | $6,913.00 | $7,294.99 | $5,514.99 | $7,020.00 | +3.68% | 37,113 |
| Apr 25, 2022 | $6,900.00 | $7,487.80 | $5,850.00 | $6,771.00 | +2.44% | 40,308 |
| Apr 18, 2022 | $5,238.00 | $6,625.00 | $4,814.15 | $6,610.00 | +28.27% | 39,820 |
| Apr 11, 2022 | $4,798.00 | $5,189.95 | $4,595.00 | $5,153.00 | +14.28% | 30,332 |
| Apr 4, 2022 | $3,836.00 | $4,545.81 | $3,470.97 | $4,509.00 | +13.63% | 49,826 |
| Mar 28, 2022 | $3,930.00 | $4,059.00 | $3,526.12 | $3,968.00 | -0.30% | 36,132 |
| Mar 21, 2022 | $4,650.00 | $4,786.00 | $3,880.00 | $3,980.00 | -10.56% | 46,753 |
| Mar 14, 2022 | $7,650.00 | $8,262.00 | $4,377.95 | $4,450.00 | -38.38% | 43,270 |
| Mar 7, 2022 | $6,200.00 | $7,333.00 | $5,985.00 | $7,222.00 | +17.53% | 22,410 |
| Feb 28, 2022 | $5,718.00 | $6,247.99 | $5,094.00 | $6,145.00 | +11.00% | 19,508 |
| Feb 22, 2022 | $5,778.00 | $7,400.00 | $5,507.00 | $5,536.01 | +0.87% | 30,671 |
| Feb 14, 2022 | $5,338.00 | $5,600.13 | $4,661.10 | $5,488.00 | +4.14% | 27,344 |
| Feb 7, 2022 | $4,920.00 | $5,330.00 | $4,457.85 | $5,270.00 | +8.46% | 29,749 |
| Jan 31, 2022 | $5,350.00 | $5,441.99 | $4,201.00 | $4,859.00 | -13.82% | 39,562 |
| Jan 24, 2022 | $5,809.00 | $6,459.00 | $5,227.00 | $5,638.00 | +6.50% | 43,715 |
| Jan 18, 2022 | $4,399.00 | $5,339.00 | $4,146.00 | $5,294.00 | +29.00% | 28,438 |
| Jan 10, 2022 | $4,344.00 | $4,585.00 | $3,771.00 | $4,104.00 | -2.03% | 29,469 |
| Jan 3, 2022 | $3,766.00 | $4,378.00 | $3,626.00 | $4,189.00 | +7.85% | 26,407 |
| Dec 27, 2021 | $3,877.00 | $4,014.50 | $3,647.00 | $3,884.00 | -1.22% | 14,617 |
| Dec 20, 2021 | $4,601.00 | $4,714.00 | $3,864.00 | $3,932.00 | -9.75% | 21,856 |
| Dec 13, 2021 | $3,903.00 | $4,545.99 | $3,872.31 | $4,357.00 | +13.73% | 63,827 |
| Dec 6, 2021 | $4,491.00 | $4,677.00 | $3,578.00 | $3,831.00 | -13.72% | 62,434 |
| Nov 29, 2021 | $3,560.00 | $4,600.00 | $3,520.00 | $4,440.00 | +18.09% | 24,917 |
| Nov 22, 2021 | $3,340.00 | $3,860.00 | $3,260.00 | $3,760.00 | +9.30% | 16,683 |
| Nov 15, 2021 | $3,460.00 | $3,599.80 | $3,360.00 | $3,440.00 | -0.58% | 11,968 |
| Nov 8, 2021 | $3,460.00 | $3,820.00 | $3,320.00 | $3,460.00 | +0.58% | 14,909 |
| Nov 1, 2021 | $3,700.00 | $3,720.00 | $3,250.00 | $3,440.00 | -8.51% | 22,767 |
| Oct 25, 2021 | $3,940.00 | $4,100.00 | $3,620.00 | $3,760.00 | -6.00% | 26,487 |
| Oct 18, 2021 | $4,400.00 | $4,400.00 | $3,860.00 | $4,000.00 | -9.09% | 16,623 |
| Oct 11, 2021 | $4,660.00 | $4,860.00 | $4,380.00 | $4,400.00 | -6.38% | 18,179 |
| Oct 4, 2021 | $5,180.00 | $5,674.40 | $4,600.00 | $4,700.00 | -8.56% | 21,996 |
| Sep 27, 2021 | $4,840.00 | $5,340.00 | $4,700.00 | $5,140.00 | +9.36% | 24,338 |
| Sep 20, 2021 | $5,000.00 | $5,340.00 | $4,680.00 | $4,700.00 | 0.00% | 30,907 |
| Sep 13, 2021 | $4,480.00 | $4,860.00 | $4,480.00 | $4,700.00 | +3.52% | 23,334 |
| Sep 7, 2021 | $4,360.00 | $4,560.00 | $4,200.00 | $4,540.00 | +2.71% | 12,229 |
| Aug 30, 2021 | $4,820.00 | $4,820.00 | $4,320.00 | $4,420.00 | -9.43% | 14,102 |
| Aug 23, 2021 | $5,440.00 | $5,450.00 | $4,840.00 | $4,880.00 | -11.59% | 9,201 |
| Aug 16, 2021 | $5,260.00 | $5,870.00 | $5,180.00 | $5,520.00 | +7.39% | 15,118 |
| Aug 9, 2021 | $4,940.00 | $5,280.00 | $4,892.80 | $5,140.00 | +2.80% | 6,730 |
| Aug 2, 2021 | $4,960.00 | $5,240.00 | $4,810.00 | $5,000.00 | -2.34% | 10,878 |
| Jul 26, 2021 | $4,940.00 | $5,480.00 | $4,860.00 | $5,120.00 | +5.35% | 17,109 |
| Jul 19, 2021 | $5,460.00 | $5,540.00 | $4,800.00 | $4,860.00 | -6.90% | 17,754 |
| Jul 12, 2021 | $4,880.00 | $5,240.00 | $4,620.00 | $5,220.00 | +6.10% | 18,288 |
| Jul 6, 2021 | $4,820.00 | $5,360.00 | $4,680.00 | $4,920.00 | +2.07% | 11,643 |
| Jun 28, 2021 | $5,000.00 | $5,020.00 | $4,780.00 | $4,820.00 | -5.49% | 9,723 |
| Jun 21, 2021 | $5,900.00 | $6,120.00 | $5,000.00 | $5,100.00 | -12.97% | 10,569 |
| Jun 14, 2021 | $6,140.00 | $6,370.00 | $5,740.20 | $5,860.00 | -5.79% | 9,934 |
| Jun 7, 2021 | $6,380.00 | $6,520.00 | $6,160.00 | $6,220.00 | -1.89% | 7,470 |
| Jun 1, 2021 | $6,400.00 | $6,800.00 | $6,300.00 | $6,340.00 | -3.06% | 7,375 |
| May 24, 2021 | $7,160.00 | $7,216.60 | $6,440.00 | $6,540.00 | -10.66% | 5,230 |
| May 17, 2021 | $7,620.00 | $8,160.00 | $6,970.00 | $7,320.00 | -3.17% | 8,371 |
| May 10, 2021 | $6,980.00 | $8,480.00 | $6,980.00 | $7,560.00 | +10.85% | 17,249 |
| May 3, 2021 | $6,200.00 | $7,259.20 | $6,162.40 | $6,820.00 | +8.60% | 10,882 |
| Apr 26, 2021 | $6,040.00 | $6,333.80 | $5,700.00 | $6,280.00 | +3.63% | 10,036 |
| Apr 19, 2021 | $5,840.00 | $6,470.00 | $5,770.00 | $6,060.00 | +5.57% | 11,116 |
| Apr 12, 2021 | $6,140.00 | $6,210.00 | $5,570.00 | $5,740.00 | -7.12% | 10,711 |
| Apr 5, 2021 | $6,820.00 | $6,960.20 | $6,140.00 | $6,180.00 | -13.93% | 7,765 |
| Mar 29, 2021 | $8,120.00 | $8,320.00 | $6,900.00 | $7,180.00 | -11.36% | 8,669 |
| Mar 22, 2021 | $7,140.00 | $8,960.00 | $6,800.00 | $8,100.00 | +11.88% | 20,037 |
| Mar 15, 2021 | $7,320.00 | $7,620.00 | $6,520.40 | $7,240.00 | +0.28% | 13,641 |
| Mar 8, 2021 | $8,300.00 | $9,500.00 | $6,900.20 | $7,220.00 | -11.74% | 22,548 |
| Mar 1, 2021 | $6,720.00 | $9,600.00 | $6,503.20 | $8,180.00 | +13.93% | 23,963 |
| Feb 22, 2021 | $6,380.00 | $7,720.00 | $5,997.60 | $7,180.00 | +19.27% | 16,501 |
| Feb 16, 2021 | $5,900.00 | $6,520.00 | $5,680.00 | $6,020.00 | +1.35% | 5,870 |
| Feb 8, 2021 | $6,740.00 | $6,820.00 | $5,940.00 | $5,940.00 | -14.16% | 6,777 |
| Feb 1, 2021 | $8,380.00 | $8,599.80 | $6,880.00 | $6,920.00 | -21.36% | 5,419 |
| Jan 25, 2021 | $7,420.00 | $8,920.00 | $7,300.00 | $8,800.00 | +13.40% | 8,945 |
| Jan 19, 2021 | $9,320.00 | $9,480.00 | $7,660.00 | $7,760.00 | -20.82% | 6,367 |
| Jan 11, 2021 | $9,320.00 | $9,900.00 | $9,040.00 | $9,800.00 | +11.11% | 6,480 |
| Jan 4, 2021 | $9,700.00 | $10,540.00 | $8,820.00 | $8,820.00 | -9.26% | 6,862 |
| Dec 28, 2020 | $10,720.00 | $10,870.20 | $9,629.00 | $9,720.00 | -11.15% | 3,410 |
| Dec 21, 2020 | $10,500.00 | $11,060.00 | $10,100.00 | $10,940.00 | +7.89% | 2,594 |
| Dec 14, 2020 | $11,720.00 | $11,760.00 | $10,020.00 | $10,140.00 | -15.50% | 5,656 |
| Dec 7, 2020 | $12,500.00 | $13,180.00 | $11,640.00 | $12,000.00 | -3.85% | 6,507 |
| Nov 30, 2020 | $13,100.00 | $14,100.00 | $12,220.00 | $12,480.00 | -4.73% | 5,074 |
| Nov 23, 2020 | $14,480.00 | $15,100.00 | $12,900.00 | $13,100.00 | -10.40% | 3,442 |
| Nov 16, 2020 | $15,200.00 | $15,419.80 | $14,320.00 | $14,620.00 | -3.43% | 3,012 |
| Nov 9, 2020 | $13,380.00 | $16,600.00 | $13,100.00 | $15,140.00 | +11.82% | 6,396 |
| Nov 2, 2020 | $17,142.00 | $18,060.00 | $13,520.00 | $13,540.00 | -22.36% | 8,265 |
| Oct 26, 2020 | $15,620.00 | $17,860.00 | $14,660.00 | $17,440.00 | +15.19% | 8,305 |
| Oct 19, 2020 | $15,080.00 | $16,280.00 | $14,801.20 | $15,140.00 | -1.69% | 4,558 |
| Oct 12, 2020 | $15,120.00 | $15,710.00 | $13,940.00 | $15,400.00 | -4.23% | 5,597 |
| Oct 5, 2020 | $17,580.00 | $17,960.00 | $16,080.00 | $16,080.00 | -10.57% | 3,726 |
| Sep 28, 2020 | $18,820.00 | $19,340.00 | $16,523.00 | $17,980.00 | -8.45% | 6,603 |
| Sep 21, 2020 | $22,200.00 | $22,640.00 | $19,371.00 | $19,640.00 | -6.12% | 7,236 |
| Sep 14, 2020 | $20,700.00 | $22,060.00 | $18,400.00 | $20,920.00 | -5.08% | 9,190 |
| Sep 8, 2020 | $22,880.00 | $23,560.00 | $19,400.00 | $22,040.00 | +14.43% | 11,659 |
| Aug 31, 2020 | $17,800.00 | $22,800.00 | $15,180.00 | $19,260.00 | +8.69% | 18,412 |
| Aug 24, 2020 | $19,940.00 | $21,460.00 | $17,470.00 | $17,720.00 | -16.22% | 7,023 |
| Aug 17, 2020 | $26,120.00 | $26,140.00 | $20,920.00 | $21,150.00 | -20.37% | 3,420 |
| Aug 10, 2020 | $28,220.00 | $30,900.00 | $25,840.00 | $26,560.00 | -6.41% | 2,747 |
| Aug 3, 2020 | $30,260.00 | $30,260.00 | $26,760.00 | $28,380.00 | -8.33% | 1,919 |
| Jul 27, 2020 | $33,880.00 | $34,520.00 | $29,820.00 | $30,960.00 | -8.94% | 3,342 |
| Jul 20, 2020 | $32,660.00 | $36,480.00 | $28,240.00 | $34,000.00 | +3.03% | 3,356 |
| Jul 13, 2020 | $28,000.00 | $36,000.00 | $26,600.00 | $33,000.00 | +10.74% | 2,480 |
| Jul 6, 2020 | $40,400.00 | $40,400.00 | $29,800.00 | $29,800.00 | -31.02% | 961 |
| Jun 29, 2020 | $55,000.00 | $57,200.00 | $41,802.00 | $43,200.00 | -20.59% | 452 |
| Jun 22, 2020 | $49,800.00 | $54,400.00 | $45,200.00 | $54,400.00 | +10.12% | 417 |
| Jun 15, 2020 | $58,600.00 | $58,600.00 | $47,400.00 | $49,400.00 | -11.79% | 264 |
| Jun 8, 2020 | $56,600.00 | $58,800.00 | $48,800.00 | $56,000.00 | -1.75% | 465 |
| Jun 1, 2020 | $65,400.00 | $65,600.00 | $56,816.00 | $57,000.00 | -12.31% | 298 |
| May 26, 2020 | $60,800.00 | $71,300.00 | $60,600.00 | $65,000.00 | +1.25% | 329 |
| May 18, 2020 | $69,600.00 | $70,000.00 | $60,800.00 | $64,200.00 | -11.33% | 353 |
| May 11, 2020 | $76,000.00 | $84,200.00 | $70,678.00 | $72,400.00 | -3.08% | 526 |
| May 4, 2020 | $93,400.00 | $93,800.00 | $74,400.00 | $74,700.00 | -18.27% | 329 |
| Apr 27, 2020 | $88,000.00 | $94,800.00 | $77,900.00 | $91,400.00 | +0.88% | 529 |
| Apr 20, 2020 | $96,200.00 | $107,714.00 | $89,400.00 | $90,600.00 | -3.21% | 379 |
| Apr 13, 2020 | $130,800.00 | $132,400.00 | $89,700.00 | $93,600.00 | -28.66% | 338 |
| Apr 6, 2020 | $160,000.00 | $164,000.00 | $126,400.00 | $131,200.00 | -27.11% | 199 |
| Mar 30, 2020 | $167,600.00 | $187,400.00 | $143,200.00 | $180,000.00 | +8.43% | 228 |
| Mar 23, 2020 | $235,800.00 | $251,000.00 | $154,202.00 | $166,000.00 | -29.48% | 209 |
| Mar 16, 2020 | $249,200.00 | $293,200.00 | $191,000.00 | $235,400.00 | +24.42% | 219 |
| Mar 9, 2020 | $171,800.00 | $240,000.00 | $157,200.00 | $189,200.00 | +21.18% | 351 |
| Mar 2, 2020 | $145,800.00 | $165,200.00 | $127,800.00 | $156,136.00 | -2.42% | 668 |
| Feb 24, 2020 | $132,000.00 | $186,470.00 | $126,008.00 | $160,000.00 | +39.37% | 802 |
| Feb 18, 2020 | $119,400.00 | $119,400.00 | $103,400.00 | $114,800.00 | -4.33% | 245 |
| Feb 10, 2020 | $133,000.00 | $133,600.00 | $117,200.00 | $120,000.00 | -11.11% | 134 |
| Feb 3, 2020 | $166,800.00 | $166,800.00 | $121,400.00 | $135,000.00 | -20.68% | 287 |
| Jan 27, 2020 | $190,000.00 | $191,400.00 | $164,200.00 | $170,200.00 | -0.93% | 162 |
| Jan 21, 2020 | $170,400.00 | $175,200.00 | $162,800.00 | $171,800.00 | +0.82% | 95 |
| Jan 13, 2020 | $176,200.00 | $178,400.00 | $167,540.00 | $170,400.00 | -6.78% | 91 |
| Jan 6, 2020 | $213,000.00 | $213,000.00 | $178,600.00 | $182,800.00 | -11.78% | 61 |
| Dec 30, 2019 | $215,600.00 | $228,400.00 | $201,200.00 | $207,200.00 | -3.22% | 47 |
| Dec 23, 2019 | $221,000.00 | $221,600.00 | $208,580.00 | $214,098.00 | -4.59% | 21 |
| Dec 16, 2019 | $263,600.00 | $263,600.00 | $220,940.00 | $224,400.00 | -16.33% | 42 |
| Dec 9, 2019 | $283,800.00 | $287,200.00 | $260,438.00 | $268,200.00 | -4.96% | 34 |
| Dec 2, 2019 | $278,800.00 | $308,530.00 | $278,800.00 | $282,200.00 | +1.22% | 32 |
| Nov 25, 2019 | $289,000.00 | $289,800.00 | $275,000.00 | $278,800.00 | -6.20% | 27 |
| Nov 18, 2019 | $299,800.00 | $305,000.00 | $288,806.00 | $297,234.00 | -0.86% | 28 |
| Nov 11, 2019 | $304,200.00 | $309,200.00 | $294,000.00 | $299,800.00 | -0.40% | 25 |
| Nov 4, 2019 | $329,400.00 | $332,000.00 | $296,600.00 | $301,000.00 | -11.73% | 33 |
| Oct 28, 2019 | $344,600.00 | $356,200.00 | $333,800.00 | $340,982.00 | -1.79% | 23 |
| Oct 21, 2019 | $370,200.00 | $382,800.00 | $347,132.00 | $347,200.00 | -8.34% | 20 |
| Oct 14, 2019 | $385,000.00 | $385,798.00 | $343,420.00 | $378,800.00 | -1.51% | 23 |
| Oct 7, 2019 | $413,636.00 | $431,400.00 | $374,050.00 | $384,600.00 | -6.20% | 20 |
| Sep 30, 2019 | $420,200.00 | $463,326.00 | $408,904.00 | $410,000.00 | -4.38% | 22 |
| Sep 23, 2019 | $400,600.00 | $450,200.00 | $396,008.00 | $428,800.00 | +8.50% | 32 |
| Sep 16, 2019 | $380,200.00 | $401,998.00 | $369,800.00 | $395,200.00 | +6.01% | 16 |
| Sep 9, 2019 | $388,600.00 | $401,426.00 | $358,000.00 | $372,800.00 | -5.91% | 21 |
| Sep 3, 2019 | $438,200.00 | $444,800.00 | $387,000.00 | $396,200.00 | -7.08% | 15 |
| Aug 26, 2019 | $457,200.00 | $470,200.00 | $415,800.00 | $426,400.00 | -10.38% | 16 |
| Aug 19, 2019 | $436,400.00 | $478,000.00 | $410,000.00 | $475,800.00 | +3.30% | 22 |
| Aug 12, 2019 | $481,200.00 | $510,398.00 | $437,200.00 | $460,600.00 | -1.29% | 21 |
| Aug 5, 2019 | $479,400.00 | $514,640.00 | $446,000.00 | $466,600.00 | +5.47% | 28 |
| Jul 29, 2019 | $395,400.00 | $456,200.00 | $386,200.00 | $442,416.00 | +12.23% | 40 |
| Jul 22, 2019 | $426,200.00 | $428,000.00 | $389,286.00 | $394,200.00 | -8.03% | 22 |
| Jul 15, 2019 | $400,000.00 | $428,600.00 | $394,000.00 | $428,600.00 | +5.72% | 25 |
| Jul 8, 2019 | $440,600.00 | $450,000.00 | $405,000.00 | $405,400.00 | -5.06% | 22 |
| Jul 1, 2019 | $420,400.00 | $439,200.00 | $419,000.00 | $427,000.00 | -6.77% | 8 |
| Jun 24, 2019 | $462,800.00 | $490,580.00 | $455,000.00 | $458,000.00 | -1.84% | 15 |
| Jun 17, 2019 | $508,762.00 | $511,618.00 | $445,000.00 | $466,600.00 | -9.99% | 20 |
| Jun 10, 2019 | $507,600.00 | $526,592.00 | $481,000.00 | $518,400.00 | -2.43% | 17 |
| Jun 3, 2019 | $605,800.00 | $675,798.00 | $521,000.00 | $531,298.00 | -10.77% | 38 |
| May 28, 2019 | $541,000.00 | $596,600.00 | $525,800.00 | $595,400.00 | +9.47% | 17 |
| May 20, 2019 | $507,800.00 | $550,000.00 | $490,600.00 | $543,916.00 | +13.93% | 23 |
| May 13, 2019 | $460,000.00 | $480,200.00 | $420,800.00 | $477,400.00 | +14.27% | 33 |
| May 6, 2019 | $384,000.00 | $439,200.00 | $363,740.00 | $417,800.00 | +18.49% | 34 |
| Apr 29, 2019 | $379,200.00 | $387,800.00 | $352,404.00 | $352,600.00 | -6.97% | 18 |
| Apr 22, 2019 | $401,600.00 | $401,800.00 | $352,000.00 | $379,000.00 | -3.76% | 19 |
| Apr 15, 2019 | $405,000.00 | $421,180.00 | $388,400.00 | $393,800.00 | -1.60% | 15 |
| Apr 8, 2019 | $394,400.00 | $402,600.00 | $382,000.00 | $400,200.00 | +2.20% | 13 |
| Apr 1, 2019 | $425,600.00 | $429,400.00 | $388,000.00 | $391,600.00 | -11.44% | 16 |
| Mar 25, 2019 | $459,400.00 | $467,800.00 | $426,898.00 | $442,200.00 | -1.74% | 12 |
| Mar 18, 2019 | $464,000.00 | $470,000.00 | $417,000.00 | $450,026.00 | -2.17% | 27 |
| Mar 11, 2019 | $512,400.00 | $512,400.00 | $452,000.00 | $460,000.00 | -12.19% | 13 |
| Mar 4, 2019 | $489,200.00 | $551,400.00 | $479,520.00 | $523,878.00 | +4.19% | 14 |
| Feb 25, 2019 | $482,000.00 | $515,600.00 | $472,402.00 | $502,800.00 | -0.20% | 7 |
| Feb 19, 2019 | $515,000.00 | $527,800.00 | $490,800.00 | $503,800.00 | -2.52% | 8 |
| Feb 11, 2019 | $525,200.00 | $542,618.00 | $496,200.00 | $516,800.00 | -3.73% | 18 |
| Feb 4, 2019 | $528,000.00 | $558,200.00 | $471,000.00 | $536,800.00 | +1.67% | 22 |
| Jan 28, 2019 | $617,400.00 | $647,400.00 | $506,400.00 | $528,000.00 | -7.50% | 25 |
| Jan 22, 2019 | $587,200.00 | $658,200.00 | $566,000.00 | $570,800.00 | +0.35% | 18 |
| Jan 14, 2019 | $627,800.00 | $635,400.00 | $544,920.00 | $568,800.00 | -5.22% | 27 |
| Jan 7, 2019 | $710,800.00 | $719,998.00 | $595,000.00 | $600,114.00 | -17.23% | 19 |
| Dec 31, 2018 | $774,000.00 | $887,800.00 | $720,800.00 | $725,000.00 | -10.38% | 15 |
| Dec 24, 2018 | $1,011,400.00 | $1,040,800.00 | $767,590.00 | $809,000.00 | -16.36% | 20 |
| Dec 17, 2018 | $678,800.00 | $980,000.00 | $667,998.00 | $967,200.00 | +45.95% | 29 |
| Dec 10, 2018 | $702,600.00 | $720,000.00 | $595,202.00 | $662,712.00 | -3.62% | 11 |
| Dec 3, 2018 | $582,000.00 | $707,600.00 | $566,802.00 | $687,600.00 | +7.26% | 19 |
| Nov 26, 2018 | $755,600.00 | $765,768.00 | $638,800.00 | $641,080.00 | -18.79% | 17 |
| Nov 19, 2018 | $662,000.00 | $832,296.00 | $662,000.00 | $789,400.00 | +21.64% | 17 |
| Nov 12, 2018 | $618,600.00 | $682,636.00 | $607,840.00 | $648,990.00 | +8.13% | 13 |
| Nov 5, 2018 | $587,800.00 | $629,000.00 | $543,000.00 | $600,200.00 | +3.13% | 16 |
| Oct 29, 2018 | $623,400.00 | $757,398.00 | $539,580.00 | $582,000.00 | -9.77% | 29 |
| Oct 22, 2018 | $649,400.00 | $743,782.00 | $600,000.00 | $645,000.00 | -3.56% | 23 |
| Oct 15, 2018 | $654,600.00 | $677,472.00 | $565,026.00 | $668,800.00 | +4.40% | 11 |
| Oct 8, 2018 | $618,200.00 | $749,000.00 | $587,600.00 | $640,600.00 | +8.21% | 24 |
| Oct 1, 2018 | $500,000.00 | $614,798.00 | $489,000.00 | $592,000.00 | +11.66% | 20 |
| Sep 24, 2018 | $563,600.00 | $570,400.00 | $495,600.00 | $530,198.00 | -3.60% | 9 |
| Sep 17, 2018 | $546,600.00 | $568,600.00 | $519,800.00 | $550,000.00 | +3.93% | 9 |
| Sep 10, 2018 | $558,000.00 | $577,200.00 | $518,000.00 | $529,200.00 | -6.30% | 7 |
| Sep 4, 2018 | $483,400.00 | $582,200.00 | $478,400.00 | $564,784.00 | +19.91% | 17 |
| Aug 27, 2018 | $488,934.00 | $488,934.00 | $460,200.00 | $471,000.00 | -5.38% | 10 |
| Aug 20, 2018 | $562,000.00 | $567,330.00 | $492,600.00 | $497,788.00 | -10.12% | 9 |
| Aug 13, 2018 | $501,200.00 | $567,200.00 | $493,130.00 | $553,864.00 | +8.99% | 15 |
| Aug 6, 2018 | $511,600.00 | $523,600.00 | $486,600.00 | $508,200.00 | -1.43% | 11 |
| Jul 30, 2018 | $531,000.00 | $590,600.00 | $505,200.00 | $515,592.00 | -2.52% | 40 |
| Jul 23, 2018 | $483,200.00 | $537,800.00 | $440,000.00 | $528,900.00 | +11.30% | 20 |
| Jul 16, 2018 | $452,000.00 | $490,800.00 | $441,820.00 | $475,200.00 | +5.37% | 13 |
| Jul 9, 2018 | $460,000.00 | $480,000.00 | $442,402.00 | $451,000.00 | -4.84% | 11 |
| Jul 2, 2018 | $520,800.00 | $529,758.00 | $472,326.00 | $473,920.00 | -6.52% | 13 |
| Jun 25, 2018 | $481,600.00 | $524,600.00 | $468,600.00 | $507,000.00 | +9.83% | 22 |
| Jun 18, 2018 | $458,800.00 | $479,380.00 | $427,000.00 | $461,602.00 | +3.73% | 20 |
| Jun 11, 2018 | $510,800.00 | $510,800.00 | $436,326.00 | $445,000.00 | -12.95% | 16 |
| Jun 4, 2018 | $552,150.00 | $552,150.00 | $499,716.00 | $511,188.00 | -8.96% | 13 |
| May 29, 2018 | $625,800.00 | $632,180.00 | $560,000.00 | $561,508.00 | -9.67% | 5 |
| May 21, 2018 | $626,000.00 | $680,000.00 | $617,202.00 | $621,600.00 | -5.68% | 2 |
| May 14, 2018 | $607,200.00 | $659,000.00 | $588,000.00 | $659,000.00 | +7.61% | 8 |
| May 7, 2018 | $671,378.00 | $671,378.00 | $595,200.00 | $612,400.00 | -11.32% | 8 |
| Apr 30, 2018 | $760,000.00 | $788,228.00 | $687,636.00 | $690,600.00 | -10.55% | 7 |
| Apr 23, 2018 | $766,200.00 | $929,184.00 | $740,000.00 | $772,020.00 | +0.00% | 8 |
| Apr 16, 2018 | $820,000.00 | $849,600.00 | $724,200.00 | $772,000.00 | -7.07% | 4 |
| Apr 9, 2018 | $900,600.00 | $920,000.00 | $798,888.00 | $830,692.00 | -10.74% | 4 |
| Apr 2, 2018 | $942,000.00 | $1,038,400.00 | $862,578.00 | $930,600.00 | +3.98% | 6 |
| Mar 26, 2018 | $798,600.00 | $1,001,080.00 | $764,000.00 | $895,000.00 | +4.07% | 12 |
| Mar 19, 2018 | $699,800.00 | $863,300.00 | $689,000.00 | $860,000.00 | +29.69% | 5 |
| Mar 12, 2018 | $648,400.00 | $688,612.00 | $637,764.00 | $663,102.00 | -0.01% | 4 |
| Mar 5, 2018 | $794,780.00 | $794,780.00 | $663,200.00 | $663,200.00 | -14.97% | 3 |
| Feb 26, 2018 | $740,000.00 | $860,000.00 | $726,000.00 | $780,000.00 | +4.14% | 3 |
| Feb 20, 2018 | $816,200.00 | $820,000.00 | $742,020.00 | $749,020.00 | -6.60% | 3 |
| Feb 12, 2018 | $952,744.00 | $1,010,000.00 | $786,692.00 | $801,966.00 | -21.19% | 4 |
| Feb 5, 2018 | $981,800.00 | $1,155,400.00 | $857,400.00 | $1,017,574.00 | +9.41% | 10 |
| Jan 29, 2018 | $872,960.00 | $932,600.00 | $831,000.00 | $930,020.00 | +7.42% | 5 |
| Jan 23, 2018 | $962,200.00 | $962,200.00 | $858,800.00 | $865,760.00 | – | 3 |
Seasonality
FNGD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -13.2% | -3.6% | -1.7% | -9.7% | -12.4% | -14.1% | -9.5% | -9.4% | 5.7% | -1.4% | -14.8% | -1.2% |
| Months up | 2 of 8 | 3 of 9 | 4 of 9 | 3 of 9 | 2 of 9 | 2 of 9 | 3 of 9 | 3 of 9 | 5 of 9 | 4 of 9 | 2 of 8 | 4 of 8 |
| 2026 | 8.5% | 17.1% | 10.3% | -38.6% | -32.8% | 22.0% | -7.5% | -23.4% | -6.3% | 25.6% | ||
| 2025 | -11.3% | 14.2% | 31.9% | -35.8% | -29.5% | -21.8% | -4.3% | -2.8% | -14.8% | -14.5% | 3.7% | 16.1% |
| 2024 | -10.1% | -27.1% | -3.9% | 6.5% | -16.5% | -24.5% | 0.4% | -1.9% | -10.3% | -6.7% | -18.3% | -17.8% |
| 2023 | -43.5% | -16.6% | -33.4% | 2.0% | -39.4% | -22.0% | -12.4% | 5.7% | 19.4% | 2.2% | -31.9% | -15.4% |
| 2022 | 19.2% | 17.6% | -26.3% | 68.8% | -10.9% | 8.1% | -30.3% | 6.9% | 32.8% | 13.9% | -36.7% | 27.1% |
| 2021 | -9.5% | -18.4% | 3.1% | -15.1% | 4.1% | -25.4% | 4.9% | -10.9% | 13.6% | -27.4% | 0.0% | 3.3% |
| 2020 | -23.0% | -6.0% | -2.3% | -47.3% | -21.1% | -24.6% | -36.8% | -46.7% | 6.9% | -1.1% | -23.4% | -27.2% |
| 2019 | -35.7% | -3.1% | -11.6% | -13.4% | 55.5% | -23.1% | -11.5% | 5.2% | -2.2% | -16.8% | -19.7% | -20.7% |
| 2018 | -10.6% | 16.9% | -14.4% | -21.2% | -16.0% | 11.8% | -16.9% | 12.6% | 12.2% | 7.7% | 25.2% |