Fly-E Group, Inc. (FLYE) stock
FLYENasdaqMotor Vehicles & Passenger Car BodiesFiscal year ends March 31
Financials through Q2 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 13, 2026Score 8/3075% below fair value
$1.96−0.28 (-12.50%)
Close on Nov 13, 2026Market cap $3.20MP/E –Yield –
Price history
Fly-E share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.96
-12.50% on the day
52-week range
$1.22 – $21.80
-91.0% from the high
Change over 52 weeks
-62.2%
From $5.18 on Nov 13, 2025
Average volume
3.30M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.20 | $2.25 | $1.96 | $1.96 | -12.50% | 36,619 |
| Nov 12, 2026 | $2.26 | $2.46 | $2.24 | $2.24 | -4.68% | 33,188 |
| Nov 11, 2026 | $2.28 | $2.50 | $2.26 | $2.35 | -5.62% | 56,093 |
| Nov 10, 2026 | $2.22 | $2.55 | $2.13 | $2.49 | +15.28% | 118,242 |
| Nov 9, 2026 | $2.35 | $2.35 | $2.08 | $2.16 | -8.09% | 88,041 |
| Nov 6, 2026 | $2.28 | $2.47 | $2.15 | $2.35 | +4.91% | 570,560 |
| Nov 5, 2026 | $2.70 | $2.85 | $2.03 | $2.24 | +31.76% | 27,752,340 |
| Nov 4, 2026 | $1.80 | $1.80 | $1.70 | $1.70 | -1.16% | 47,501 |
| Nov 3, 2026 | $1.79 | $1.84 | $1.69 | $1.72 | -1.15% | 14,849 |
| Nov 2, 2026 | $1.76 | $1.83 | $1.74 | $1.74 | +0.58% | 25,128 |
| Oct 30, 2026 | $1.82 | $1.83 | $1.69 | $1.73 | -5.46% | 22,880 |
| Oct 29, 2026 | $1.81 | $1.88 | $1.70 | $1.83 | 0.00% | 14,878 |
| Oct 28, 2026 | $1.78 | $1.83 | $1.74 | $1.83 | +1.10% | 39,022 |
| Oct 27, 2026 | $1.77 | $1.84 | $1.76 | $1.81 | -1.63% | 15,910 |
| Oct 26, 2026 | $1.90 | $2.00 | $1.78 | $1.84 | -3.66% | 41,028 |
| Oct 23, 2026 | $1.97 | $1.99 | $1.86 | $1.91 | -2.55% | 58,312 |
| Oct 22, 2026 | $1.99 | $2.07 | $1.94 | $1.96 | -5.31% | 56,382 |
| Oct 21, 2026 | $2.14 | $2.31 | $2.00 | $2.07 | -2.82% | 122,593 |
| Oct 20, 2026 | $2.17 | $2.39 | $2.12 | $2.13 | -3.18% | 163,276 |
| Oct 19, 2026 | $2.49 | $2.63 | $2.14 | $2.20 | -17.29% | 183,936 |
| Oct 16, 2026 | $3.43 | $4.77 | $1.69 | $2.66 | -21.30% | 3,131,799 |
| Oct 15, 2026 | $3.56 | $4.12 | $3.36 | $3.38 | -6.11% | 2,129,457 |
| Oct 14, 2026 | $3.31 | $3.92 | $3.18 | $3.60 | +1.41% | 5,250,550 |
| Oct 13, 2026 | $2.16 | $6.31 | $2.09 | $3.55 | +73.17% | 32,819,990 |
| Oct 12, 2026 | $1.96 | $2.30 | $1.95 | $2.05 | -12.02% | 277,897 |
| Oct 9, 2026 | $2.25 | $2.65 | $2.00 | $2.33 | +0.43% | 2,933,372 |
| Oct 8, 2026 | $3.18 | $3.47 | $1.95 | $2.32 | +82.68% | 133,012,600 |
| Oct 7, 2026 | $1.32 | $1.32 | $1.22 | $1.27 | -4.51% | 24,351 |
| Oct 6, 2026 | $1.32 | $1.35 | $1.32 | $1.33 | +0.76% | 2,423 |
| Oct 5, 2026 | $1.38 | $1.38 | $1.32 | $1.32 | -4.69% | 12,525 |
| Oct 2, 2026 | $1.41 | $1.44 | $1.35 | $1.39 | +4.14% | 6,792 |
| Oct 1, 2026 | $1.39 | $1.39 | $1.32 | $1.33 | -3.62% | 26,372 |
| Sep 30, 2026 | $1.32 | $1.41 | $1.32 | $1.38 | -2.82% | 8,498 |
| Sep 29, 2026 | $1.38 | $1.43 | $1.38 | $1.42 | -0.70% | 6,302 |
| Sep 28, 2026 | $1.41 | $1.50 | $1.41 | $1.43 | +1.42% | 12,400 |
| Sep 25, 2026 | $1.48 | $1.60 | $1.41 | $1.41 | -4.73% | 41,587 |
| Sep 24, 2026 | $1.53 | $1.53 | $1.41 | $1.48 | -3.27% | 40,527 |
| Sep 23, 2026 | $1.45 | $1.80 | $1.39 | $1.53 | +13.33% | 929,577 |
| Sep 22, 2026 | $1.55 | $2.00 | $1.28 | $1.35 | -8.16% | 694,341 |
| Sep 21, 2026 | $1.67 | $1.71 | $1.45 | $1.47 | -8.13% | 42,343 |
| Sep 18, 2026 | $1.64 | $1.67 | $1.52 | $1.60 | -1.23% | 27,098 |
| Sep 17, 2026 | $1.70 | $1.83 | $1.62 | $1.62 | -0.61% | 12,472 |
| Sep 16, 2026 | $1.70 | $1.75 | $1.61 | $1.63 | -4.68% | 61,341 |
| Sep 15, 2026 | $1.80 | $1.81 | $1.68 | $1.71 | -6.56% | 11,052 |
| Sep 14, 2026 | $1.80 | $1.90 | $1.71 | $1.83 | -0.54% | 10,025 |
| Sep 11, 2026 | $1.75 | $1.90 | $1.70 | $1.84 | +1.66% | 43,672 |
| Sep 10, 2026 | $1.80 | $1.81 | $1.70 | $1.81 | +1.12% | 53,912 |
| Sep 9, 2026 | $2.00 | $2.00 | $1.72 | $1.79 | -6.28% | 90,035 |
| Sep 8, 2026 | $1.91 | $2.04 | $1.70 | $1.91 | -4.50% | 129,898 |
| Sep 4, 2026 | $2.28 | $2.64 | $1.90 | $2.00 | -9.91% | 387,203 |
| Sep 3, 2026 | $2.54 | $2.55 | $2.02 | $2.22 | -7.50% | 588,241 |
| Sep 2, 2026 | $2.28 | $2.50 | $2.00 | $2.40 | +9.09% | 2,034,150 |
| Sep 1, 2026 | $1.80 | $2.79 | $1.70 | $2.20 | +61.76% | 82,356,800 |
| Aug 31, 2026 | $1.64 | $1.64 | $1.36 | $1.36 | -20.47% | 23,293 |
| Aug 28, 2026 | $1.71 | $1.71 | $1.63 | $1.71 | +0.59% | 3,112 |
| Aug 27, 2026 | $1.69 | $1.72 | $1.68 | $1.70 | +0.42% | 2,812 |
| Aug 26, 2026 | $1.69 | $1.69 | $1.64 | $1.69 | -0.42% | 2,738 |
| Aug 25, 2026 | $1.69 | $1.70 | $1.69 | $1.70 | +3.03% | 1,110 |
| Aug 24, 2026 | $1.66 | $1.67 | $1.63 | $1.65 | -1.36% | 2,883 |
| Aug 21, 2026 | $1.65 | $1.76 | $1.65 | $1.67 | -1.02% | 3,951 |
| Aug 20, 2026 | $1.73 | $1.75 | $1.60 | $1.69 | -4.52% | 11,450 |
| Aug 19, 2026 | $1.70 | $1.83 | $1.70 | $1.77 | +5.99% | 15,614 |
| Aug 18, 2026 | $1.74 | $1.74 | $1.62 | $1.67 | -4.02% | 2,079 |
| Aug 17, 2026 | $1.72 | $1.74 | $1.72 | $1.74 | +0.97% | 1,468 |
| Aug 14, 2026 | $1.70 | $1.79 | $1.68 | $1.72 | -1.05% | 17,939 |
| Aug 13, 2026 | $1.75 | $1.75 | $1.74 | $1.74 | +1.85% | 1,615 |
| Aug 12, 2026 | $1.60 | $1.71 | $1.60 | $1.71 | -0.59% | 2,753 |
| Aug 11, 2026 | $1.73 | $1.73 | $1.70 | $1.72 | +3.61% | 7,771 |
| Aug 10, 2026 | $1.61 | $1.72 | $1.61 | $1.66 | -4.09% | 4,184 |
| Aug 7, 2026 | $1.73 | $1.73 | $1.72 | $1.73 | +0.63% | 1,082 |
| Aug 6, 2026 | $1.71 | $1.75 | $1.71 | $1.72 | -1.15% | 7,331 |
| Aug 5, 2026 | $1.66 | $1.78 | $1.64 | $1.74 | +7.41% | 36,725 |
| Aug 4, 2026 | $1.68 | $1.75 | $1.62 | $1.62 | -0.61% | 41,028 |
| Aug 3, 2026 | $1.65 | $1.77 | $1.63 | $1.63 | 0.00% | 15,555 |
| Jul 31, 2026 | $1.63 | $1.80 | $1.60 | $1.63 | 0.00% | 15,813 |
| Jul 30, 2026 | $1.61 | $1.65 | $1.61 | $1.63 | -1.51% | 6,721 |
| Jul 29, 2026 | $1.72 | $1.73 | $1.66 | $1.66 | -3.78% | 6,123 |
| Jul 28, 2026 | $1.80 | $1.80 | $1.69 | $1.72 | +3.47% | 8,037 |
| Jul 27, 2026 | $1.90 | $1.90 | $1.63 | $1.66 | -9.66% | 15,689 |
| Jul 24, 2026 | $1.66 | $1.94 | $1.65 | $1.84 | +10.18% | 90,064 |
| Jul 23, 2026 | $1.87 | $1.87 | $1.65 | $1.67 | -9.73% | 22,984 |
| Jul 22, 2026 | $1.88 | $2.03 | $1.81 | $1.85 | -0.54% | 5,026 |
| Jul 21, 2026 | $1.98 | $1.98 | $1.80 | $1.86 | +0.54% | 3,165 |
| Jul 20, 2026 | $1.91 | $1.95 | $1.85 | $1.85 | -3.14% | 2,729 |
| Jul 17, 2026 | $1.94 | $1.96 | $1.79 | $1.91 | -1.55% | 4,560 |
| Jul 16, 2026 | $2.13 | $2.14 | $1.94 | $1.94 | -7.61% | 5,593 |
| Jul 15, 2026 | $1.90 | $2.14 | $1.90 | $2.10 | +2.94% | 16,158 |
| Jul 14, 2026 | $2.03 | $2.04 | $2.03 | $2.04 | +0.99% | 8,371 |
| Jul 13, 2026 | $2.04 | $2.08 | $2.01 | $2.02 | -2.42% | 1,938 |
| Jul 10, 2026 | $1.95 | $2.10 | $1.94 | $2.07 | +5.31% | 15,472 |
| Jul 9, 2026 | $1.96 | $2.10 | $1.96 | $1.97 | +1.32% | 7,920 |
| Jul 8, 2026 | $2.06 | $2.06 | $1.75 | $1.94 | -7.62% | 22,864 |
| Jul 7, 2026 | $2.06 | $2.14 | $2.06 | $2.10 | -1.87% | 4,163 |
| Jul 6, 2026 | $2.19 | $2.19 | $2.05 | $2.14 | -2.73% | 8,318 |
| Jul 2, 2026 | $2.24 | $2.26 | $2.11 | $2.20 | -3.51% | 7,229 |
| Jul 1, 2026 | $2.18 | $2.29 | $2.11 | $2.28 | +8.06% | 6,756 |
| Jun 30, 2026 | $2.10 | $2.17 | $2.07 | $2.11 | -4.52% | 2,946 |
| Jun 29, 2026 | $2.20 | $2.26 | $2.17 | $2.21 | +3.27% | 3,101 |
| Jun 26, 2026 | $2.00 | $2.16 | $2.00 | $2.14 | +5.42% | 6,871 |
| Jun 25, 2026 | $2.21 | $2.21 | $2.03 | $2.03 | -10.57% | 20,987 |
| Jun 24, 2026 | $2.15 | $2.27 | $2.15 | $2.27 | +0.89% | 12,136 |
| Jun 23, 2026 | $2.15 | $2.30 | $2.09 | $2.25 | +4.17% | 11,065 |
| Jun 22, 2026 | $2.14 | $2.16 | $2.04 | $2.16 | -0.46% | 11,889 |
| Jun 18, 2026 | $2.30 | $2.30 | $2.17 | $2.17 | -5.65% | 38,690 |
| Jun 17, 2026 | $2.34 | $2.37 | $2.23 | $2.30 | -1.71% | 10,422 |
| Jun 16, 2026 | $2.50 | $2.56 | $2.19 | $2.34 | -2.50% | 48,101 |
| Jun 15, 2026 | $2.06 | $2.65 | $2.06 | $2.40 | +13.74% | 174,026 |
| Jun 12, 2026 | $1.97 | $3.25 | $1.70 | $2.11 | +1.44% | 1,017,428 |
| Jun 11, 2026 | $1.95 | $2.17 | $1.77 | $2.08 | +4.00% | 212,053 |
| Jun 10, 2026 | $1.88 | $2.23 | $1.82 | $2.00 | +14.29% | 3,890,750 |
| Jun 9, 2026 | $1.71 | $1.91 | $1.71 | $1.75 | +2.64% | 22,661 |
| Jun 8, 2026 | $1.77 | $1.77 | $1.62 | $1.71 | +0.89% | 19,047 |
| Jun 5, 2026 | $1.90 | $1.90 | $1.64 | $1.69 | -10.11% | 15,477 |
| Jun 4, 2026 | $1.84 | $2.00 | $1.81 | $1.88 | +2.73% | 15,276 |
| Jun 3, 2026 | $1.95 | $1.95 | $1.80 | $1.83 | -6.63% | 8,160 |
| Jun 2, 2026 | $2.10 | $2.10 | $1.92 | $1.96 | +3.16% | 2,290 |
| Jun 1, 2026 | $2.13 | $2.13 | $1.88 | $1.90 | -5.47% | 14,033 |
| May 29, 2026 | $1.87 | $2.30 | $1.87 | $2.01 | +11.05% | 61,767 |
| May 28, 2026 | $1.82 | $1.82 | $1.81 | $1.81 | -1.09% | 1,989 |
| May 27, 2026 | $1.83 | $2.08 | $1.66 | $1.83 | -6.15% | 4,892 |
| May 26, 2026 | $1.95 | $1.99 | $1.89 | $1.95 | +1.56% | 13,341 |
| May 22, 2026 | $1.77 | $1.92 | $1.75 | $1.92 | +10.34% | 28,123 |
| May 21, 2026 | $1.66 | $1.76 | $1.65 | $1.74 | +4.19% | 11,672 |
| May 20, 2026 | $1.70 | $1.71 | $1.66 | $1.67 | -2.34% | 17,225 |
| May 19, 2026 | $1.71 | $1.71 | $1.70 | $1.71 | -3.12% | 4,315 |
| May 18, 2026 | $1.72 | $1.79 | $1.72 | $1.77 | -2.75% | 4,898 |
| May 15, 2026 | $1.70 | $1.82 | $1.70 | $1.82 | -3.97% | 4,311 |
| May 14, 2026 | $1.80 | $1.91 | $1.80 | $1.89 | +4.99% | 2,178 |
| May 13, 2026 | $1.91 | $1.91 | $1.80 | $1.80 | -0.55% | 7,656 |
| May 12, 2026 | $1.83 | $1.86 | $1.80 | $1.81 | -0.55% | 5,193 |
| May 11, 2026 | $1.86 | $1.99 | $1.78 | $1.82 | -4.21% | 35,021 |
| May 8, 2026 | $1.95 | $1.98 | $1.90 | $1.90 | -1.55% | 2,316 |
| May 7, 2026 | $1.95 | $2.00 | $1.93 | $1.93 | 0.00% | 4,876 |
| May 6, 2026 | $2.03 | $2.04 | $1.89 | $1.93 | -5.39% | 5,890 |
| May 5, 2026 | $1.99 | $2.04 | $1.99 | $2.04 | +2.77% | 8,578 |
| May 4, 2026 | $2.04 | $2.04 | $1.93 | $1.99 | -1.24% | 2,483 |
| May 1, 2026 | $1.96 | $2.04 | $1.87 | $2.01 | +2.05% | 4,905 |
| Apr 30, 2026 | $1.98 | $2.01 | $1.93 | $1.97 | -0.53% | 6,567 |
| Apr 29, 2026 | $1.96 | $1.98 | $1.94 | $1.98 | +1.02% | 7,183 |
| Apr 28, 2026 | $2.03 | $2.03 | $1.95 | $1.96 | -4.39% | 7,193 |
| Apr 27, 2026 | $2.02 | $2.06 | $2.00 | $2.05 | +2.50% | 11,522 |
| Apr 24, 2026 | $2.07 | $2.07 | $1.92 | $2.00 | -6.42% | 9,302 |
| Apr 23, 2026 | $2.19 | $2.19 | $2.05 | $2.14 | -0.60% | 14,266 |
| Apr 22, 2026 | $2.22 | $2.22 | $2.15 | $2.15 | +1.91% | 1,901 |
| Apr 21, 2026 | $2.32 | $2.32 | $2.11 | $2.11 | -4.95% | 3,690 |
| Apr 20, 2026 | $2.09 | $2.22 | $2.09 | $2.22 | +6.73% | 4,466 |
| Apr 17, 2026 | $2.13 | $2.25 | $2.08 | $2.08 | -5.45% | 12,643 |
| Apr 16, 2026 | $2.18 | $2.24 | $2.14 | $2.20 | -0.90% | 15,985 |
| Apr 15, 2026 | $2.15 | $2.32 | $2.05 | $2.22 | 0.00% | 13,916 |
| Apr 14, 2026 | $2.14 | $2.30 | $2.07 | $2.22 | +0.00% | 4,681 |
| Apr 13, 2026 | $2.06 | $2.27 | $2.06 | $2.22 | +7.76% | 16,192 |
| Apr 10, 2026 | $2.25 | $2.29 | $2.01 | $2.06 | -9.65% | 22,895 |
| Apr 9, 2026 | $2.23 | $2.39 | $2.23 | $2.28 | -0.44% | 16,283 |
| Apr 8, 2026 | $2.28 | $2.36 | $2.19 | $2.29 | +7.51% | 11,721 |
| Apr 7, 2026 | $2.22 | $2.26 | $2.13 | $2.13 | -0.47% | 7,092 |
| Apr 6, 2026 | $2.27 | $2.27 | $2.14 | $2.14 | -3.16% | 8,910 |
| Apr 2, 2026 | $2.40 | $2.47 | $2.21 | $2.21 | -7.92% | 90,559 |
| Apr 1, 2026 | $2.15 | $2.57 | $2.13 | $2.40 | +14.29% | 48,743 |
| Mar 31, 2026 | $2.10 | $2.15 | $1.95 | $2.10 | +7.69% | 15,720 |
| Mar 30, 2026 | $2.04 | $2.04 | $1.95 | $1.95 | -6.45% | 3,941 |
| Mar 27, 2026 | $2.13 | $2.13 | $2.07 | $2.08 | -1.21% | 6,730 |
| Mar 26, 2026 | $2.15 | $2.23 | $2.01 | $2.11 | +0.96% | 19,020 |
| Mar 25, 2026 | $1.97 | $2.11 | $1.91 | $2.09 | +12.97% | 21,103 |
| Mar 24, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | -3.14% | 2,165 |
| Mar 23, 2026 | $1.68 | $1.95 | $1.68 | $1.91 | +7.30% | 8,995 |
| Mar 20, 2026 | $1.79 | $1.81 | $1.70 | $1.78 | -0.45% | 25,080 |
| Mar 19, 2026 | $1.81 | $1.82 | $1.76 | $1.79 | -6.87% | 6,033 |
| Mar 18, 2026 | $1.89 | $1.92 | $1.81 | $1.92 | +0.75% | 12,042 |
| Mar 17, 2026 | $1.85 | $1.95 | $1.84 | $1.91 | -2.77% | 5,325 |
| Mar 16, 2026 | $1.96 | $1.96 | $1.85 | $1.96 | +1.03% | 5,072 |
| Mar 13, 2026 | $1.94 | $1.95 | $1.85 | $1.94 | +1.04% | 5,337 |
| Mar 12, 2026 | $1.97 | $2.09 | $1.87 | $1.92 | -1.54% | 6,664 |
| Mar 11, 2026 | $2.02 | $2.02 | $1.95 | $1.95 | -4.41% | 13,461 |
| Mar 10, 2026 | $2.14 | $2.15 | $2.03 | $2.04 | -6.42% | 8,945 |
| Mar 9, 2026 | $1.99 | $2.18 | $1.90 | $2.18 | +7.44% | 18,707 |
| Mar 6, 2026 | $2.04 | $2.11 | $2.01 | $2.03 | +0.45% | 15,538 |
| Mar 5, 2026 | $1.96 | $2.09 | $1.95 | $2.02 | +4.12% | 7,540 |
| Mar 4, 2026 | $1.94 | $1.94 | $1.87 | $1.94 | +5.43% | 14,535 |
| Mar 3, 2026 | $1.87 | $2.00 | $1.80 | $1.84 | -8.00% | 20,363 |
| Mar 2, 2026 | $2.20 | $2.20 | $1.86 | $2.00 | -1.96% | 32,603 |
| Feb 27, 2026 | $2.15 | $2.17 | $2.04 | $2.04 | -3.77% | 18,737 |
| Feb 26, 2026 | $2.23 | $2.23 | $2.02 | $2.12 | -2.75% | 27,509 |
| Feb 25, 2026 | $2.15 | $2.27 | $2.15 | $2.18 | -0.46% | 7,905 |
| Feb 24, 2026 | $2.03 | $2.21 | $2.03 | $2.19 | +6.83% | 24,035 |
| Feb 23, 2026 | $2.22 | $2.24 | $2.02 | $2.05 | -9.29% | 32,544 |
| Feb 20, 2026 | $2.49 | $2.49 | $2.12 | $2.26 | -6.61% | 30,830 |
| Feb 19, 2026 | $2.48 | $2.56 | $2.39 | $2.42 | -4.35% | 25,798 |
| Feb 18, 2026 | $2.47 | $2.65 | $2.47 | $2.53 | +2.85% | 12,949 |
| Feb 17, 2026 | $2.63 | $2.63 | $2.42 | $2.46 | -8.55% | 53,413 |
| Feb 13, 2026 | $2.87 | $2.93 | $2.64 | $2.69 | -6.92% | 28,201 |
| Feb 12, 2026 | $2.82 | $3.04 | $2.60 | $2.89 | +3.21% | 142,937 |
| Feb 11, 2026 | $2.65 | $3.30 | $2.65 | $2.80 | +5.26% | 140,636 |
| Feb 10, 2026 | $2.59 | $2.92 | $2.49 | $2.66 | -6.99% | 69,262 |
| Feb 9, 2026 | $3.26 | $3.47 | $2.50 | $2.86 | -17.34% | 340,808 |
| Feb 6, 2026 | $5.93 | $6.47 | $2.73 | $3.46 | -19.72% | 15,217,210 |
| Feb 5, 2026 | $5.10 | $5.16 | $4.31 | $4.31 | -16.80% | 26,609 |
| Feb 4, 2026 | $5.22 | $5.33 | $5.10 | $5.18 | -4.43% | 11,859 |
| Feb 3, 2026 | $5.23 | $5.45 | $5.11 | $5.42 | +2.26% | 8,058 |
| Feb 2, 2026 | $5.10 | $5.36 | $5.10 | $5.30 | +3.92% | 4,356 |
| Jan 30, 2026 | $5.76 | $5.76 | $5.09 | $5.10 | -10.53% | 16,310 |
| Jan 29, 2026 | $5.95 | $6.01 | $5.59 | $5.70 | -5.16% | 8,707 |
| Jan 28, 2026 | $6.21 | $6.49 | $6.00 | $6.01 | +1.09% | 6,504 |
| Jan 27, 2026 | $6.14 | $6.50 | $5.73 | $5.95 | -5.03% | 23,592 |
| Jan 26, 2026 | $6.29 | $6.65 | $5.45 | $6.26 | -0.95% | 35,018 |
| Jan 23, 2026 | $6.93 | $7.06 | $6.10 | $6.32 | -8.80% | 22,067 |
| Jan 22, 2026 | $7.10 | $7.50 | $6.93 | $6.93 | -5.97% | 18,507 |
| Jan 21, 2026 | $7.03 | $7.61 | $6.90 | $7.37 | +1.66% | 23,027 |
| Jan 20, 2026 | $6.98 | $7.28 | $6.97 | $7.25 | -0.82% | 11,570 |
| Jan 16, 2026 | $7.19 | $7.38 | $7.14 | $7.31 | +0.55% | 6,073 |
| Jan 15, 2026 | $7.50 | $7.63 | $7.24 | $7.27 | -4.09% | 6,545 |
| Jan 14, 2026 | $7.55 | $7.77 | $7.20 | $7.58 | -4.29% | 17,334 |
| Jan 13, 2026 | $7.24 | $8.40 | $7.20 | $7.92 | +11.71% | 25,132 |
| Jan 12, 2026 | $7.15 | $7.20 | $6.75 | $7.09 | -0.84% | 12,381 |
| Jan 9, 2026 | $7.42 | $7.82 | $7.06 | $7.15 | -6.54% | 43,222 |
| Jan 8, 2026 | $7.29 | $7.85 | $7.20 | $7.65 | +6.10% | 46,436 |
| Jan 7, 2026 | $7.48 | $7.86 | $7.21 | $7.21 | -7.92% | 18,937 |
| Jan 6, 2026 | $7.75 | $8.08 | $7.60 | $7.83 | -0.63% | 22,825 |
| Jan 5, 2026 | $7.63 | $8.50 | $7.56 | $7.88 | -5.35% | 46,726 |
| Jan 2, 2026 | $6.05 | $8.99 | $5.81 | $8.33 | +25.28% | 161,473 |
| Dec 31, 2025 | $7.06 | $7.60 | $6.45 | $6.65 | -6.67% | 128,142 |
| Dec 30, 2025 | $6.77 | $7.94 | $6.25 | $7.12 | +34.72% | 3,803,745 |
| Dec 29, 2025 | $6.05 | $6.05 | $5.28 | $5.29 | -13.08% | 644,687 |
| Dec 26, 2025 | $6.00 | $6.13 | $6.00 | $6.08 | -0.33% | 13,699 |
| Dec 24, 2025 | $6.00 | $6.18 | $6.00 | $6.10 | +0.83% | 7,031 |
| Dec 23, 2025 | $6.11 | $6.50 | $6.00 | $6.05 | -5.47% | 36,598 |
| Dec 22, 2025 | $6.49 | $6.58 | $6.40 | $6.40 | -4.90% | 5,110 |
| Dec 19, 2025 | $6.86 | $6.86 | $6.11 | $6.73 | +1.82% | 69,446 |
| Dec 18, 2025 | $6.85 | $6.85 | $6.33 | $6.61 | +0.46% | 15,435 |
| Dec 17, 2025 | $6.91 | $7.05 | $6.39 | $6.58 | -6.67% | 11,248 |
| Dec 16, 2025 | $6.52 | $7.05 | $6.06 | $7.05 | +4.91% | 21,447 |
| Dec 15, 2025 | $7.11 | $7.27 | $6.72 | $6.72 | -4.55% | 13,377 |
| Dec 12, 2025 | $7.80 | $7.80 | $7.04 | $7.04 | -11.00% | 17,281 |
| Dec 11, 2025 | $7.74 | $8.26 | $7.74 | $7.91 | +0.13% | 26,892 |
| Dec 10, 2025 | $8.17 | $8.25 | $7.84 | $7.90 | -4.59% | 28,052 |
| Dec 9, 2025 | $8.49 | $10.10 | $7.99 | $8.28 | -2.13% | 91,286 |
| Dec 8, 2025 | $7.05 | $8.70 | $6.55 | $8.46 | +2.30% | 98,398 |
| Dec 5, 2025 | $8.80 | $9.21 | $8.00 | $8.27 | -17.22% | 137,555 |
| Dec 4, 2025 | $9.90 | $10.50 | $9.20 | $9.99 | +15.36% | 1,495,683 |
| Dec 3, 2025 | $9.68 | $10.52 | $8.48 | $8.66 | -18.99% | 234,813 |
| Dec 2, 2025 | $13.27 | $13.93 | $8.45 | $10.69 | -32.30% | 1,614,112 |
| Dec 1, 2025 | $4.48 | $21.80 | $4.48 | $15.79 | +252.46% | 18,712,280 |
| Nov 28, 2025 | $4.12 | $4.48 | $4.02 | $4.48 | -0.22% | 2,033 |
| Nov 26, 2025 | $4.26 | $4.56 | $4.26 | $4.49 | +4.42% | 8,843 |
| Nov 25, 2025 | $4.02 | $4.30 | $4.02 | $4.30 | +6.97% | 4,053 |
| Nov 24, 2025 | $3.93 | $4.20 | $3.83 | $4.02 | +3.34% | 4,328 |
| Nov 21, 2025 | $3.83 | $4.21 | $3.83 | $3.89 | +0.52% | 10,953 |
| Nov 20, 2025 | $3.90 | $4.05 | $3.85 | $3.87 | -1.02% | 31,418 |
| Nov 19, 2025 | $3.87 | $4.17 | $3.86 | $3.91 | -4.40% | 3,951 |
| Nov 18, 2025 | $4.32 | $4.32 | $4.00 | $4.09 | -7.15% | 16,416 |
| Nov 17, 2025 | $4.58 | $4.58 | $4.32 | $4.41 | -4.45% | 9,008 |
| Nov 14, 2025 | $4.98 | $5.12 | $4.58 | $4.61 | -11.00% | 18,734 |
| Nov 13, 2025 | $5.27 | $5.49 | $5.17 | $5.18 | -2.58% | 12,335 |
| Nov 12, 2025 | $5.50 | $5.51 | $5.20 | $5.32 | -1.72% | 8,707 |
| Nov 11, 2025 | $5.50 | $5.67 | $5.32 | $5.41 | -2.70% | 8,617 |
| Nov 10, 2025 | $5.40 | $5.70 | $5.40 | $5.56 | +1.46% | 9,989 |
| Nov 7, 2025 | $5.84 | $5.90 | $5.36 | $5.48 | -6.16% | 13,613 |
| Nov 6, 2025 | $5.80 | $6.11 | $5.46 | $5.84 | +2.44% | 17,947 |
| Nov 5, 2025 | $6.79 | $6.79 | $5.25 | $5.70 | -20.15% | 64,518 |
| Nov 4, 2025 | $8.50 | $10.61 | $6.85 | $7.14 | -28.60% | 95,090 |
| Nov 3, 2025 | $11.04 | $14.11 | $9.72 | $10.00 | – | 190,534 |
Seasonality
FLYE return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -33.7% | -32.0% | -0.3% | -6.0% | 10.3% | 46.1% | -24.9% | -44.0% | -4.7% | 4.0% | -27.3% | 74.7% |
| Months up | 0 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 2 of 2 | 1 of 3 | 0 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 2 |
| 2026 | -23.3% | -60.0% | 2.9% | -6.2% | 2.1% | 5.0% | -22.7% | -16.6% | 1.5% | 25.4% | 13.3% | |
| 2025 | -44.1% | -4.0% | -3.5% | -5.7% | 18.5% | 87.3% | 30.0% | -88.0% | -2.7% | -26.6% | -55.6% | 48.3% |
| 2024 | -81.8% | -27.5% | -12.9% | 13.2% | -39.7% | 101.1% |
See a number that looks wrong?