FLSmidth & Co. A/S (FLIDF) stock
FLIDFOTCAlso trades as FLIDY
$81.60+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
FLSmidth & Co. A/S share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$81.60
0.00% on the day
52-week range
$64.18 – $93.31
-12.5% from the high
Change over 52 weeks
+25.4%
From $65.09 on Oct 17, 2025
Average volume
45
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $81.60 | $81.60 | $81.60 | $81.60 | 0.00% | 0 |
| Oct 12, 2026 | $81.60 | $81.60 | $81.60 | $81.60 | 0.00% | 0 |
| Oct 5, 2026 | $81.60 | $81.60 | $81.60 | $81.60 | 0.00% | 0 |
| Sep 28, 2026 | $81.60 | $81.60 | $81.60 | $81.60 | 0.00% | 0 |
| Sep 21, 2026 | $81.60 | $81.60 | $81.60 | $81.60 | 0.00% | 0 |
| Sep 14, 2026 | $81.60 | $81.60 | $81.60 | $81.60 | 0.00% | 0 |
| Sep 8, 2026 | $81.60 | $81.60 | $81.60 | $81.60 | 0.00% | 0 |
| Aug 31, 2026 | $81.60 | $81.60 | $81.60 | $81.60 | 0.00% | 0 |
| Aug 24, 2026 | $81.60 | $81.60 | $81.60 | $81.60 | 0.00% | 0 |
| Aug 17, 2026 | $78.86 | $81.60 | $78.86 | $81.60 | +3.47% | 4,043 |
| Aug 10, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| Aug 3, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| Jul 27, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| Jul 20, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| Jul 13, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| Jul 6, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| Jun 29, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| Jun 22, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| Jun 15, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| Jun 8, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| Jun 1, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| May 26, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | 0.00% | 0 |
| May 18, 2026 | $72.80 | $78.86 | $72.80 | $78.86 | +8.32% | 2,879 |
| May 11, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | 0.00% | 0 |
| May 4, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | 0.00% | 0 |
| Apr 27, 2026 | $79.13 | $79.13 | $72.80 | $72.80 | -8.00% | 100 |
| Apr 20, 2026 | $83.15 | $83.15 | $79.13 | $79.13 | -4.83% | 100 |
| Apr 13, 2026 | $73.08 | $83.15 | $73.08 | $83.15 | +13.78% | 100 |
| Apr 6, 2026 | $73.08 | $73.08 | $73.08 | $73.08 | 0.00% | 0 |
| Mar 30, 2026 | $73.08 | $73.08 | $73.08 | $73.08 | -2.48% | 100 |
| Mar 23, 2026 | $77.16 | $77.16 | $74.94 | $74.94 | -2.88% | 100 |
| Mar 16, 2026 | $77.16 | $77.16 | $77.16 | $77.16 | 0.00% | 0 |
| Mar 9, 2026 | $93.31 | $93.31 | $77.16 | $77.16 | -17.31% | 100 |
| Mar 2, 2026 | $93.31 | $93.31 | $93.31 | $93.31 | 0.00% | 0 |
| Feb 23, 2026 | $93.31 | $93.31 | $93.31 | $93.31 | 0.00% | 0 |
| Feb 17, 2026 | $93.31 | $93.31 | $93.31 | $93.31 | 0.00% | 0 |
| Feb 9, 2026 | $74.40 | $93.31 | $74.40 | $93.31 | +25.42% | 100 |
| Feb 2, 2026 | $74.40 | $74.40 | $74.40 | $74.40 | 0.00% | 0 |
| Jan 26, 2026 | $74.40 | $74.40 | $74.40 | $74.40 | 0.00% | 0 |
| Jan 20, 2026 | $74.40 | $74.40 | $74.40 | $74.40 | 0.00% | 0 |
| Jan 12, 2026 | $74.40 | $74.40 | $74.40 | $74.40 | 0.00% | 0 |
| Jan 5, 2026 | $69.07 | $74.40 | $69.07 | $74.40 | +7.72% | 100 |
| Dec 29, 2025 | $69.07 | $69.07 | $69.07 | $69.07 | 0.00% | 0 |
| Dec 22, 2025 | $69.07 | $69.07 | $69.07 | $69.07 | +7.62% | 100 |
| Dec 15, 2025 | $64.18 | $64.18 | $64.18 | $64.18 | 0.00% | 0 |
| Dec 8, 2025 | $74.94 | $74.94 | $64.18 | $64.18 | -14.36% | 100 |
| Dec 1, 2025 | $74.94 | $74.94 | $74.94 | $74.94 | 0.00% | 0 |
| Nov 24, 2025 | $74.94 | $74.94 | $74.94 | $74.94 | 0.00% | 0 |
| Nov 17, 2025 | $74.94 | $74.94 | $74.94 | $74.94 | 0.00% | 0 |
| Nov 10, 2025 | $74.94 | $74.94 | $74.94 | $74.94 | 0.00% | 0 |
| Nov 3, 2025 | $74.94 | $74.94 | $74.94 | $74.94 | 0.00% | 0 |
| Oct 27, 2025 | $74.94 | $74.94 | $74.94 | $74.94 | 0.00% | 0 |
| Oct 20, 2025 | $65.09 | $74.94 | $65.09 | $74.94 | +15.13% | 200 |
| Oct 13, 2025 | $65.09 | $65.09 | $65.09 | $65.09 | 0.00% | 0 |
| Oct 6, 2025 | $65.09 | $65.09 | $65.09 | $65.09 | 0.00% | 0 |
| Sep 29, 2025 | $65.09 | $65.09 | $65.09 | $65.09 | 0.00% | 0 |
| Sep 22, 2025 | $65.09 | $65.09 | $65.09 | $65.09 | 0.00% | 0 |
| Sep 15, 2025 | $65.09 | $65.09 | $65.09 | $65.09 | 0.00% | 0 |
| Sep 8, 2025 | $65.09 | $65.09 | $65.09 | $65.09 | 0.00% | 0 |
| Sep 2, 2025 | $65.09 | $65.09 | $65.09 | $65.09 | 0.00% | 0 |
| Aug 25, 2025 | $65.09 | $65.09 | $65.09 | $65.09 | 0.00% | 0 |
| Aug 18, 2025 | $56.66 | $65.09 | $56.66 | $65.09 | +14.88% | 3,702 |
| Aug 11, 2025 | $56.66 | $56.66 | $56.66 | $56.66 | 0.00% | 0 |
| Aug 4, 2025 | $56.66 | $56.66 | $56.66 | $56.66 | 0.00% | 0 |
| Jul 28, 2025 | $62.25 | $62.25 | $56.66 | $56.66 | -8.98% | 5,000 |
| Jul 21, 2025 | $52.00 | $62.25 | $52.00 | $62.25 | +19.71% | 602 |
| Jul 14, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jul 7, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jun 30, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jun 23, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jun 16, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jun 9, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jun 2, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 27, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 19, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 12, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| May 5, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Apr 28, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Apr 21, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Apr 14, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Apr 7, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Mar 31, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Mar 24, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Mar 17, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Mar 10, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Mar 3, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 24, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 18, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 10, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 3, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jan 27, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jan 21, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jan 13, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jan 6, 2025 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Dec 30, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Dec 23, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Dec 16, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Dec 9, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Dec 2, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Nov 25, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Nov 18, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 3,000 |
| Nov 11, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Nov 4, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Oct 28, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Oct 21, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Oct 14, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Oct 7, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Sep 30, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Sep 23, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Sep 16, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Sep 9, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Sep 3, 2024 | $41.95 | $52.00 | $41.95 | $52.00 | +23.96% | 2,000 |
| Aug 26, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Aug 19, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Aug 12, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Aug 5, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Jul 29, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Jul 22, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Jul 15, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Jul 8, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Jul 1, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Jun 24, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Jun 17, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Jun 10, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Jun 3, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| May 28, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| May 20, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| May 13, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| May 6, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Apr 29, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Apr 22, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Apr 15, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Apr 8, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Apr 1, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Mar 25, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Mar 18, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Mar 11, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Mar 4, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Feb 26, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Feb 20, 2024 | $41.95 | $41.95 | $41.95 | $41.95 | 0.00% | 0 |
| Feb 12, 2024 | $40.28 | $41.95 | $40.28 | $41.95 | +4.15% | 100 |
| Feb 5, 2024 | $40.28 | $40.28 | $40.28 | $40.28 | 0.00% | 0 |
| Jan 29, 2024 | $40.28 | $40.28 | $40.28 | $40.28 | 0.00% | 0 |
| Jan 22, 2024 | $40.28 | $40.28 | $40.28 | $40.28 | 0.00% | 0 |
| Jan 16, 2024 | $40.28 | $40.28 | $40.28 | $40.28 | 0.00% | 0 |
| Jan 8, 2024 | $40.28 | $40.28 | $40.28 | $40.28 | 0.00% | 0 |
| Jan 2, 2024 | $40.28 | $40.28 | $40.28 | $40.28 | 0.00% | 0 |
| Dec 26, 2023 | $40.28 | $40.28 | $40.28 | $40.28 | 0.00% | 0 |
| Dec 18, 2023 | $40.28 | $40.28 | $40.28 | $40.28 | 0.00% | 0 |
| Dec 11, 2023 | $40.00 | $40.28 | $40.00 | $40.28 | +0.70% | 1,250 |
| Dec 4, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 27, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 20, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 13, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 6, 2023 | $44.35 | $44.35 | $40.00 | $40.00 | -9.81% | 100 |
| Oct 30, 2023 | $44.35 | $44.35 | $44.35 | $44.35 | 0.00% | 0 |
| Oct 23, 2023 | $44.35 | $44.35 | $44.35 | $44.35 | 0.00% | 0 |
| Oct 16, 2023 | $44.35 | $44.35 | $44.35 | $44.35 | 0.00% | 0 |
| Oct 9, 2023 | $44.35 | $44.35 | $44.35 | $44.35 | 0.00% | 0 |
| Oct 2, 2023 | $44.35 | $44.35 | $44.35 | $44.35 | 0.00% | 0 |
| Sep 25, 2023 | $44.35 | $44.35 | $44.35 | $44.35 | 0.00% | 0 |
| Sep 18, 2023 | $44.35 | $44.35 | $44.35 | $44.35 | 0.00% | 0 |
| Sep 11, 2023 | $44.35 | $44.35 | $44.35 | $44.35 | 0.00% | 0 |
| Sep 5, 2023 | $38.09 | $44.35 | $38.09 | $44.35 | +16.43% | 450 |
| Aug 28, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Aug 21, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Aug 14, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Aug 7, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jul 31, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jul 24, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jul 17, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jul 10, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jul 3, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jun 26, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jun 20, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jun 12, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jun 5, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| May 30, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| May 22, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| May 15, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| May 8, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| May 1, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Apr 24, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Apr 17, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Apr 10, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Apr 3, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Mar 27, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Mar 20, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Mar 13, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Mar 6, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Feb 27, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Feb 21, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Feb 13, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Feb 6, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jan 30, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jan 23, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jan 17, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jan 9, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jan 3, 2023 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Dec 27, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Dec 19, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Dec 12, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Dec 5, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Nov 28, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Nov 21, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Nov 14, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Nov 7, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Oct 31, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Oct 24, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Oct 17, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Oct 10, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Oct 3, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Sep 26, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Sep 19, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Sep 12, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Sep 6, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Aug 29, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Aug 22, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Aug 15, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Aug 8, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Aug 1, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jul 25, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jul 18, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jul 11, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jul 5, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jun 27, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jun 21, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jun 13, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jun 6, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| May 31, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| May 23, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| May 16, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| May 9, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| May 2, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Apr 25, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Apr 18, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Apr 11, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Apr 4, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Mar 28, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Mar 21, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Mar 14, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Mar 7, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Feb 28, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Feb 22, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Feb 14, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Feb 7, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jan 31, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jan 24, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jan 18, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jan 10, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Jan 3, 2022 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Dec 27, 2021 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Dec 20, 2021 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Dec 13, 2021 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Dec 6, 2021 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Nov 29, 2021 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Nov 22, 2021 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Nov 15, 2021 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Nov 8, 2021 | $38.09 | $38.09 | $38.09 | $38.09 | 0.00% | 0 |
| Nov 1, 2021 | $38.09 | $38.09 | $38.09 | $38.09 | -0.03% | 200 |
| Oct 25, 2021 | $38.10 | $38.10 | $38.10 | $38.10 | -9.29% | 920 |
| Oct 18, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Oct 11, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Oct 4, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Sep 27, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Sep 20, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Sep 13, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Sep 7, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Aug 30, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Aug 23, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Aug 16, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Aug 9, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Aug 2, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jul 26, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jul 19, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jul 12, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jul 6, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jun 28, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jun 21, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jun 14, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jun 7, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jun 1, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| May 24, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| May 17, 2021 | $42.00 | $42.00 | $42.00 | $42.00 | +12.75% | 1,015 |
| May 10, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| May 3, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Apr 26, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Apr 19, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Apr 12, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Apr 5, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Mar 29, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Mar 22, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Mar 15, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Mar 8, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Mar 1, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Feb 22, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Feb 16, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Feb 8, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Feb 1, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Jan 25, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Jan 19, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Jan 11, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Jan 4, 2021 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Dec 28, 2020 | $37.25 | $37.25 | $37.25 | $37.25 | 0.00% | 0 |
| Dec 21, 2020 | $36.00 | $37.25 | $36.00 | $37.25 | +3.47% | 313 |
| Dec 14, 2020 | $36.00 | $36.00 | $36.00 | $36.00 | +12.85% | 313 |
| Dec 7, 2020 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Nov 30, 2020 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 0 |
| Nov 23, 2020 | $31.90 | $31.90 | $31.90 | $31.90 | +5.17% | 110 |
| Nov 16, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Nov 9, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Nov 2, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Oct 26, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Oct 19, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Oct 12, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Oct 5, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Sep 28, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Sep 21, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Sep 14, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Sep 8, 2020 | $30.33 | $30.33 | $30.33 | $30.33 | 0.00% | 0 |
| Aug 31, 2020 | $31.30 | $31.30 | $30.33 | $30.33 | -3.09% | 800 |
| Aug 24, 2020 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Aug 17, 2020 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Aug 10, 2020 | $28.72 | $31.30 | $28.72 | $31.30 | +8.99% | 154 |
| Aug 3, 2020 | $31.65 | $31.65 | $28.72 | $28.72 | -9.27% | 1,700 |
| Jul 27, 2020 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| Jul 20, 2020 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| Jul 13, 2020 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| Jul 6, 2020 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| Jun 29, 2020 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| Jun 22, 2020 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| Jun 15, 2020 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| Jun 8, 2020 | $29.84 | $31.65 | $29.84 | $31.65 | +6.07% | 319 |
| Jun 1, 2020 | $23.85 | $29.84 | $23.85 | $29.84 | +25.12% | 108 |
| May 26, 2020 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| May 18, 2020 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| May 11, 2020 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| May 4, 2020 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| Apr 27, 2020 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| Apr 20, 2020 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| Apr 13, 2020 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| Apr 6, 2020 | $20.78 | $23.85 | $20.78 | $23.85 | +14.77% | 581 |
| Mar 30, 2020 | $20.78 | $20.78 | $20.78 | $20.78 | 0.00% | 0 |
| Mar 23, 2020 | $31.74 | $31.74 | $20.78 | $20.78 | -34.53% | 125 |
| Mar 16, 2020 | $31.74 | $31.74 | $31.74 | $31.74 | 0.00% | 0 |
| Mar 9, 2020 | $31.74 | $31.74 | $31.74 | $31.74 | 0.00% | 0 |
| Mar 2, 2020 | $34.60 | $34.60 | $31.74 | $31.74 | -8.27% | 100 |
| Feb 24, 2020 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Feb 18, 2020 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Feb 10, 2020 | $34.60 | $34.60 | $34.60 | $34.60 | 0.00% | 0 |
| Feb 3, 2020 | $43.59 | $43.59 | $34.60 | $34.60 | -20.62% | 260 |
| Jan 27, 2020 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Jan 21, 2020 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Jan 13, 2020 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Jan 6, 2020 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Dec 30, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Dec 23, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Dec 16, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Dec 9, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Dec 2, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Nov 25, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Nov 18, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Nov 11, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Nov 4, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Oct 28, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Oct 21, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Oct 14, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Oct 7, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Sep 30, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Sep 23, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Sep 16, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Sep 9, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Sep 3, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Aug 26, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Aug 19, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Aug 12, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Aug 5, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Jul 29, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Jul 22, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Jul 15, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Jul 8, 2019 | $43.59 | $43.59 | $43.59 | $43.59 | 0.00% | 0 |
| Jul 1, 2019 | $48.40 | $48.40 | $43.59 | $43.59 | -9.94% | 105 |
| Jun 24, 2019 | $48.40 | $48.40 | $48.40 | $48.40 | 0.00% | 0 |
| Jun 17, 2019 | $48.40 | $48.40 | $48.40 | $48.40 | 0.00% | 0 |
| Jun 10, 2019 | $48.40 | $48.40 | $48.40 | $48.40 | 0.00% | 0 |
| Jun 3, 2019 | $48.40 | $48.40 | $48.40 | $48.40 | 0.00% | 0 |
| May 28, 2019 | $48.40 | $48.40 | $48.40 | $48.40 | 0.00% | 0 |
| May 20, 2019 | $48.40 | $48.40 | $48.40 | $48.40 | 0.00% | 0 |
| May 13, 2019 | $48.40 | $48.40 | $48.40 | $48.40 | 0.00% | 0 |
| May 6, 2019 | $48.40 | $48.40 | $48.40 | $48.40 | 0.00% | 0 |
| Apr 29, 2019 | $48.50 | $48.50 | $48.40 | $48.40 | -0.21% | 1,129 |
| Apr 22, 2019 | $47.25 | $48.50 | $47.25 | $48.50 | +2.65% | 113 |
| Apr 15, 2019 | $47.25 | $47.25 | $47.25 | $47.25 | 0.00% | 0 |
| Apr 8, 2019 | $49.60 | $49.60 | $47.25 | $47.25 | -4.74% | 709 |
| Apr 1, 2019 | $49.60 | $49.60 | $49.60 | $49.60 | 0.00% | 0 |
| Mar 25, 2019 | $49.60 | $49.60 | $49.60 | $49.60 | 0.00% | 0 |
| Mar 18, 2019 | $49.60 | $49.60 | $49.60 | $49.60 | 0.00% | 0 |
| Mar 11, 2019 | $49.60 | $49.60 | $49.60 | $49.60 | 0.00% | 0 |
| Mar 4, 2019 | $49.60 | $49.60 | $49.60 | $49.60 | 0.00% | 0 |
| Feb 25, 2019 | $49.60 | $49.60 | $49.60 | $49.60 | 0.00% | 0 |
| Feb 19, 2019 | $44.75 | $49.60 | $44.75 | $49.60 | +10.84% | 176 |
| Feb 11, 2019 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Feb 4, 2019 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Jan 28, 2019 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Jan 22, 2019 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Jan 14, 2019 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Jan 7, 2019 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Dec 31, 2018 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Dec 24, 2018 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Dec 17, 2018 | $49.90 | $49.90 | $44.75 | $44.75 | -10.32% | 185 |
| Dec 10, 2018 | $49.90 | $49.90 | $49.90 | $49.90 | 0.00% | 0 |
| Dec 3, 2018 | $49.90 | $49.90 | $49.90 | $49.90 | 0.00% | 0 |
| Nov 26, 2018 | $53.42 | $53.42 | $49.90 | $49.90 | -6.59% | 245 |
| Nov 19, 2018 | $53.42 | $53.42 | $53.42 | $53.42 | 0.00% | 0 |
| Nov 12, 2018 | $53.42 | $53.42 | $53.42 | $53.42 | 0.00% | 0 |
| Nov 5, 2018 | $53.42 | $53.42 | $53.42 | $53.42 | +2.93% | 720 |
| Oct 29, 2018 | $51.90 | $51.90 | $51.90 | $51.90 | -0.19% | 245 |
| Oct 22, 2018 | $53.70 | $53.70 | $52.00 | $52.00 | -3.17% | 610 |
| Oct 15, 2018 | $53.70 | $53.70 | $53.70 | $53.70 | 0.00% | 0 |
| Oct 8, 2018 | $59.00 | $59.00 | $53.70 | $53.70 | -8.98% | 200 |
| Oct 1, 2018 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Sep 24, 2018 | $58.02 | $59.00 | $58.02 | $59.00 | +1.69% | 600 |
| Sep 17, 2018 | $58.02 | $58.02 | $58.02 | $58.02 | 0.00% | 0 |
| Sep 10, 2018 | $60.00 | $60.00 | $58.02 | $58.02 | -3.30% | 1,500 |
| Sep 4, 2018 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Aug 27, 2018 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Aug 20, 2018 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Aug 13, 2018 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Aug 6, 2018 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Jul 30, 2018 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Jul 23, 2018 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Jul 16, 2018 | $68.00 | $68.00 | $59.75 | $60.00 | -11.76% | 1,500 |
| Jul 9, 2018 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Jul 2, 2018 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Jun 25, 2018 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Jun 18, 2018 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Jun 11, 2018 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Jun 4, 2018 | $65.25 | $68.00 | $65.25 | $68.00 | +4.21% | 350 |
| May 29, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 21, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 14, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 7, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Apr 30, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Apr 23, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Apr 16, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Apr 9, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Apr 2, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Mar 26, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Mar 19, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Mar 12, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Mar 5, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Feb 26, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Feb 20, 2018 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Feb 12, 2018 | $65.65 | $65.65 | $65.25 | $65.25 | -0.61% | 3,480 |
| Feb 5, 2018 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Jan 29, 2018 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Jan 22, 2018 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Jan 16, 2018 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Jan 8, 2018 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Jan 2, 2018 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Dec 26, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Dec 18, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Dec 11, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Dec 4, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Nov 27, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Nov 20, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Nov 13, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Nov 6, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Oct 30, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Oct 23, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Oct 16, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | 0.00% | 0 |
| Oct 9, 2017 | $65.65 | $65.65 | $65.65 | $65.65 | +59.34% | 200 |
| Oct 2, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Sep 25, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Sep 18, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Sep 11, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Sep 5, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Aug 28, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Aug 21, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Aug 14, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Aug 7, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jul 31, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jul 24, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jul 17, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jul 10, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jul 3, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jun 26, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jun 19, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jun 12, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jun 5, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| May 30, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| May 22, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| May 15, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| May 8, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| May 1, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Apr 24, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Apr 17, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Apr 10, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Apr 3, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Mar 27, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Mar 20, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Mar 13, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Mar 6, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Feb 27, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Feb 21, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Feb 13, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Feb 6, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jan 30, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jan 23, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jan 17, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jan 9, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Jan 3, 2017 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Dec 27, 2016 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Dec 19, 2016 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 0 |
| Dec 12, 2016 | $36.60 | $41.20 | $36.60 | $41.20 | +12.57% | 900 |
| Dec 5, 2016 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 28, 2016 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 21, 2016 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 14, 2016 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Nov 7, 2016 | $36.60 | $36.60 | $36.60 | $36.60 | – | 0 |
Seasonality
FLIDF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 1.9% | -5.3% | 2.7% | 1.2% | 3.7% | -0.2% | 0.7% | 3.6% | 5.3% | -0.9% | -0.1% |
| Months up | 1 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 1 of 10 | 2 of 10 | 1 of 10 | 2 of 10 | 2 of 10 | 2 of 10 | 1 of 9 | 2 of 9 |
| 2026 | 7.7% | 25.4% | -21.1% | 8.3% | -0.3% | 0.0% | 0.0% | 3.5% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 2.4% | 0.0% | 0.0% | 19.7% | 4.6% | 0.0% | 15.1% | 0.0% | -7.8% |
| 2024 | 0.0% | 4.1% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% | 0.0% | 24.0% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 16.4% | 0.0% | -9.8% | 0.7% |
| 2022 | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.8% | 0.0% | 12.8% | 0.0% | 0.0% | 0.0% | 0.0% | -9.3% | -0.0% | 0.0% |
| 2020 | 0.0% | -20.6% | -39.9% | 14.8% | 0.0% | 32.7% | 0.0% | -1.1% | -3.1% | 0.0% | 5.2% | 16.8% |
| 2019 | 0.0% | 10.8% | 2.8% | -2.2% | -0.2% | 0.0% | -9.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | -0.6% | 0.0% | 1.9% | 0.0% | 4.2% | -11.8% | 0.0% | -1.7% | -12.0% | -3.9% | -10.3% |
| 2017 | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 59.3% | 0.0% | 0.0% |
See a number that looks wrong?