Fifth Third Bancorp (FITB.PK) stock
FITB.PKNYSEState Commercial BanksFiscal year ends December 31Also trades as FITB, FITB.PA, FITB.PI, FITB.PM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3026% above fair value
$16.95+0.37 (+2.23%)
Close on Oct 30, 2026Market cap $48.85BP/E 18.4Yield 2.86%
Price history
Fifth Third Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.95
+2.23% on the day
52-week range
$16.51 – $20.57
-17.6% from the high
Change over 52 weeks
-16.7%
From $20.36 on Oct 30, 2025
Average volume
44,373
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.12 | $18.50 | $16.51 | $16.95 | -6.77% | 990,757 |
| Sep 2026 | $18.19 | $18.51 | $17.70 | $18.18 | +0.78% | 1,160,367 |
| Aug 2026 | $18.02 | $18.50 | $17.78 | $18.04 | +0.17% | 621,936 |
| Jul 2026 | $17.96 | $18.32 | $17.83 | $18.01 | +0.61% | 809,954 |
| Jun 2026 | $18.56 | $18.71 | $17.90 | $17.90 | -3.50% | 973,819 |
| May 2026 | $19.32 | $19.37 | $18.41 | $18.55 | -3.99% | 425,146 |
| Apr 2026 | $18.98 | $19.63 | $18.92 | $19.32 | +2.17% | 290,023 |
| Mar 2026 | $19.75 | $19.84 | $18.91 | $18.91 | -4.25% | 437,323 |
| Feb 2026 | $19.88 | $20.11 | $19.61 | $19.75 | -0.60% | 383,793 |
| Jan 2026 | $19.40 | $20.18 | $19.40 | $19.87 | +2.74% | 712,250 |
| Dec 2025 | $19.70 | $19.90 | $19.19 | $19.34 | -2.13% | 1,006,734 |
| Nov 2025 | $20.34 | $20.50 | $19.53 | $19.76 | -2.76% | 406,364 |
| Oct 2025 | $20.71 | $21.14 | $20.25 | $20.32 | -1.84% | 378,731 |
| Sep 2025 | $20.15 | $21.40 | $20.15 | $20.70 | +2.48% | 528,669 |
| Aug 2025 | $20.09 | $20.82 | $20.05 | $20.20 | -0.15% | 479,301 |
| Jul 2025 | $19.74 | $20.43 | $19.66 | $20.23 | +2.90% | 559,546 |
| Jun 2025 | $20.32 | $20.47 | $19.64 | $19.66 | -3.25% | 534,258 |
| May 2025 | $21.36 | $22.16 | $20.09 | $20.32 | -4.42% | 907,339 |
| Apr 2025 | $21.80 | $21.82 | $19.52 | $21.26 | -2.12% | 424,281 |
| Mar 2025 | $22.67 | $22.90 | $21.57 | $21.72 | -4.15% | 569,675 |
| Feb 2025 | $22.34 | $23.16 | $22.12 | $22.66 | +0.98% | 361,850 |
| Jan 2025 | $21.11 | $23.06 | $20.01 | $22.44 | +7.01% | 477,737 |
| Dec 2024 | $23.68 | $23.73 | $20.76 | $20.97 | -11.71% | 603,824 |
| Nov 2024 | $23.25 | $24.15 | $22.66 | $23.75 | +2.95% | 544,220 |
| Oct 2024 | $22.95 | $23.76 | $22.75 | $23.07 | -0.30% | 513,495 |
| Sep 2024 | $21.24 | $23.34 | $21.13 | $23.14 | +9.67% | 639,370 |
| Aug 2024 | $20.55 | $21.51 | $19.68 | $21.10 | +2.58% | 535,301 |
| Jul 2024 | $19.50 | $20.89 | $19.47 | $20.57 | +5.70% | 717,943 |
| Jun 2024 | $21.32 | $21.54 | $19.28 | $19.46 | -7.82% | 777,174 |
| May 2024 | $21.60 | $22.15 | $20.86 | $21.11 | -1.59% | 276,505 |
| Apr 2024 | $23.47 | $23.99 | $21.44 | $21.45 | -8.80% | 280,060 |
| Mar 2024 | $23.64 | $23.77 | $22.58 | $23.52 | -1.05% | 247,149 |
| Feb 2024 | $22.78 | $23.79 | $22.24 | $23.77 | +4.48% | 313,661 |
| Jan 2024 | $22.47 | $23.55 | $21.83 | $22.75 | +1.38% | 297,583 |
| Dec 2023 | $22.53 | $23.90 | $22.26 | $22.44 | -0.58% | 398,587 |
| Nov 2023 | $19.26 | $23.24 | $18.85 | $22.57 | +17.86% | 459,770 |
| Oct 2023 | $20.99 | $21.29 | $17.58 | $19.15 | -8.15% | 738,160 |
| Sep 2023 | $20.32 | $21.46 | $19.64 | $20.85 | +1.31% | 481,674 |
| Aug 2023 | $20.90 | $20.90 | $19.20 | $20.58 | -1.91% | 471,185 |
| Jul 2023 | $21.90 | $22.68 | $20.36 | $20.98 | -4.16% | 393,971 |
| Jun 2023 | $22.24 | $23.48 | $21.80 | $21.89 | -2.49% | 319,002 |
| May 2023 | $22.78 | $22.92 | $19.18 | $22.45 | -1.54% | 711,158 |
| Apr 2023 | $21.76 | $23.24 | $21.22 | $22.80 | +5.02% | 359,428 |
| Mar 2023 | $22.56 | $22.74 | $18.56 | $21.71 | -4.36% | 601,749 |
| Feb 2023 | $23.58 | $24.01 | $22.11 | $22.70 | -4.18% | 301,247 |
| Jan 2023 | $20.06 | $23.77 | $19.83 | $23.69 | +19.16% | 398,041 |
| Dec 2022 | $21.29 | $21.54 | $19.65 | $19.88 | -6.62% | 641,262 |
| Nov 2022 | $19.34 | $21.53 | $18.51 | $21.29 | +10.94% | 639,245 |
| Oct 2022 | $21.35 | $21.65 | $19.04 | $19.19 | -9.14% | 411,993 |
| Sep 2022 | $22.43 | $23.11 | $20.50 | $21.12 | -6.26% | 342,920 |
| Aug 2022 | $24.66 | $25.91 | $22.53 | $22.53 | -9.15% | 391,251 |
| Jul 2022 | $22.73 | $24.83 | $22.04 | $24.80 | +10.12% | 285,491 |
| Jun 2022 | $23.85 | $24.24 | $21.00 | $22.52 | -3.18% | 363,745 |
| May 2022 | $21.10 | $23.81 | $19.76 | $23.26 | +9.98% | 895,849 |
| Apr 2022 | $23.79 | $24.41 | $20.75 | $21.15 | -10.80% | 644,118 |
| Mar 2022 | $24.69 | $25.04 | $23.25 | $23.71 | -3.58% | 438,357 |
| Feb 2022 | $25.36 | $25.62 | $24.12 | $24.59 | -3.19% | 513,699 |
| Jan 2022 | $26.42 | $26.68 | $24.99 | $25.40 | -3.90% | 423,310 |
| Dec 2021 | $26.52 | $26.88 | $26.01 | $26.43 | +0.30% | 292,008 |
| Nov 2021 | $26.57 | $26.93 | $25.95 | $26.35 | -0.72% | 271,425 |
| Oct 2021 | $26.15 | $26.62 | $25.72 | $26.54 | +1.57% | 339,586 |
| Sep 2021 | $27.00 | $27.08 | $25.72 | $26.13 | -3.04% | 489,063 |
| Aug 2021 | $26.98 | $27.21 | $26.47 | $26.95 | -0.11% | 284,486 |
| Jul 2021 | $27.28 | $27.58 | $26.51 | $26.98 | -1.10% | 317,120 |
| Jun 2021 | $27.26 | $28.17 | $27.07 | $27.28 | +0.15% | 401,538 |
| May 2021 | $27.13 | $27.76 | $26.52 | $27.24 | +1.00% | 269,666 |
| Apr 2021 | $26.68 | $27.71 | $26.55 | $26.97 | +1.70% | 336,310 |
| Mar 2021 | $25.53 | $26.74 | $25.40 | $26.52 | +4.25% | 377,285 |
| Feb 2021 | $26.22 | $26.77 | $25.19 | $25.44 | -2.97% | 367,141 |
| Jan 2021 | $27.72 | $27.82 | $25.84 | $26.22 | -5.41% | 494,303 |
| Dec 2020 | $27.84 | $28.25 | $27.17 | $27.72 | -0.14% | 375,260 |
| Nov 2020 | $26.38 | $28.49 | $26.21 | $27.76 | +6.04% | 591,457 |
| Oct 2020 | $26.36 | $26.86 | $25.74 | $26.18 | 0.00% | 449,302 |
| Sep 2020 | $26.65 | $26.78 | $25.39 | $26.18 | -1.80% | 554,980 |
| Aug 2020 | $25.94 | $26.72 | $25.24 | $26.66 | +2.58% | 761,676 |
| Jul 2020 | $24.49 | $26.27 | $24.42 | $25.99 | +6.60% | 615,337 |
| Jun 2020 | $24.70 | $25.01 | $24.10 | $24.38 | -1.38% | 664,477 |
| May 2020 | $24.00 | $24.99 | $23.51 | $24.72 | +2.57% | 734,056 |
| Apr 2020 | $19.94 | $24.30 | $18.95 | $24.10 | +20.02% | 1,403,096 |
| Mar 2020 | $25.13 | $25.96 | $10.50 | $20.08 | -20.10% | 2,369,553 |
| Feb 2020 | $25.90 | $26.19 | $24.87 | $25.13 | -2.60% | 736,710 |
| Jan 2020 | $25.87 | $26.33 | $25.63 | $25.80 | -0.19% | 688,659 |
| Dec 2019 | $25.79 | $25.97 | $25.40 | $25.85 | +0.54% | 761,704 |
| Nov 2019 | $26.05 | $26.12 | $25.50 | $25.71 | -1.46% | 1,489,972 |
| Oct 2019 | $24.80 | $26.24 | $24.65 | $26.09 | +5.12% | 4,760,874 |
| Sep 2019 | $24.91 | $25.05 | $24.00 | $24.82 | – | 6,301,796 |
Seasonality
FITB.PK return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.2% | -3.4% | 1.0% | 0.3% | -1.7% | 3.0% | -0.9% | 1.9% | -2.4% | 4.7% | -1.6% |
| Months up | 4 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 3 of 7 | 1 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 2 of 8 | 4 of 7 | 4 of 7 |
| 2026 | 2.7% | -0.6% | -2.7% | 2.2% | -4.0% | -1.9% | 0.6% | 0.2% | 2.5% | -6.8% | ||
| 2025 | 7.0% | 1.0% | -2.8% | -2.1% | -4.4% | -1.7% | 2.9% | -0.1% | 4.0% | -1.8% | -2.8% | -0.6% |
| 2024 | 1.4% | 4.5% | 0.3% | -8.8% | -1.6% | -6.4% | 5.7% | 2.6% | 11.2% | -0.3% | 2.9% | -10.4% |
| 2023 | 19.2% | -4.2% | -3.0% | 5.0% | -1.5% | -1.1% | -4.2% | -1.9% | 2.8% | -8.2% | 17.9% | 0.8% |
| 2022 | -3.9% | -3.2% | -2.3% | -10.8% | 10.0% | -1.8% | 10.1% | -9.2% | -4.8% | -9.1% | 10.9% | -5.2% |
| 2021 | -5.4% | -3.0% | 5.5% | 1.7% | 1.0% | 1.3% | -1.1% | -0.1% | -1.9% | 1.6% | -0.7% | 1.5% |
| 2020 | -0.2% | -2.6% | -18.7% | 20.0% | 2.6% | -0.1% | 6.6% | 2.6% | -0.6% | 0.0% | 6.0% | 1.0% |
| 2019 | 5.1% | -1.5% | 2.0% |