Fifth Third Bancorp (FITB.PA) stock
FITB.PANYSEState Commercial BanksFiscal year ends December 31Also trades as FITB, FITB.PI, FITB.PK, FITB.PM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3026% above fair value
$21.00−0.36 (-1.66%)
Close on Oct 30, 2026Market cap $48.85BP/E 18.4Yield 2.86%
Price history
Fifth Third Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.00
-1.66% on the day
52-week range
$20.70 – $25.19
-16.6% from the high
Change over 52 weeks
-15.5%
From $24.84 on Oct 30, 2025
Average volume
13,301
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $20.70 | $22.89 | $20.70 | $21.00 | +0.77% | 398,083 |
| Sep 2026 | $21.75 | $22.75 | $20.75 | $20.84 | -6.42% | 241,847 |
| Aug 2026 | $22.76 | $22.98 | $21.55 | $22.27 | -2.15% | 286,915 |
| Jul 2026 | $22.78 | $23.66 | $22.76 | $22.76 | -1.56% | 193,024 |
| Jun 2026 | $23.76 | $24.00 | $22.73 | $23.12 | -2.82% | 208,619 |
| May 2026 | $23.61 | $23.98 | $23.28 | $23.79 | +0.76% | 224,357 |
| Apr 2026 | $23.15 | $24.34 | $23.11 | $23.61 | +2.43% | 242,366 |
| Mar 2026 | $24.30 | $24.67 | $23.05 | $23.05 | -5.76% | 329,469 |
| Feb 2026 | $24.64 | $24.93 | $24.32 | $24.46 | -0.49% | 200,679 |
| Jan 2026 | $24.67 | $24.90 | $24.42 | $24.58 | -0.28% | 230,729 |
| Dec 2025 | $24.85 | $25.00 | $24.42 | $24.65 | -1.28% | 186,215 |
| Nov 2025 | $25.15 | $25.19 | $24.52 | $24.97 | +0.20% | 138,611 |
| Oct 2025 | $24.17 | $25.35 | $24.13 | $24.92 | +3.32% | 259,586 |
| Sep 2025 | $24.18 | $25.50 | $24.00 | $24.12 | 0.00% | 512,475 |
| Aug 2025 | $24.12 | $24.63 | $24.10 | $24.12 | -1.11% | 328,991 |
| Jul 2025 | $24.17 | $24.60 | $23.95 | $24.39 | +1.04% | 240,524 |
| Jun 2025 | $24.10 | $24.97 | $23.88 | $24.14 | +0.33% | 360,900 |
| May 2025 | $24.13 | $24.86 | $23.96 | $24.06 | -1.31% | 319,366 |
| Apr 2025 | $24.50 | $24.55 | $23.04 | $24.38 | -0.12% | 303,286 |
| Mar 2025 | $24.90 | $25.30 | $24.23 | $24.41 | -2.01% | 226,643 |
| Feb 2025 | $24.63 | $25.15 | $24.53 | $24.91 | +0.28% | 136,476 |
| Jan 2025 | $24.92 | $25.26 | $24.13 | $24.84 | -0.12% | 206,956 |
| Dec 2024 | $25.01 | $25.29 | $24.29 | $24.87 | -1.50% | 264,383 |
| Nov 2024 | $24.90 | $25.28 | $24.42 | $25.25 | +2.35% | 149,367 |
| Oct 2024 | $25.31 | $25.65 | $24.67 | $24.67 | -3.10% | 213,130 |
| Sep 2024 | $25.10 | $25.90 | $24.88 | $25.46 | +1.07% | 492,189 |
| Aug 2024 | $23.75 | $25.24 | $23.48 | $25.19 | +6.06% | 386,068 |
| Jul 2024 | $22.90 | $24.21 | $22.80 | $23.75 | +3.67% | 323,314 |
| Jun 2024 | $23.40 | $23.87 | $22.66 | $22.91 | -2.05% | 593,396 |
| May 2024 | $23.08 | $24.19 | $23.07 | $23.39 | +1.78% | 325,602 |
| Apr 2024 | $25.08 | $25.20 | $22.98 | $22.98 | -8.37% | 224,316 |
| Mar 2024 | $24.94 | $25.34 | $24.61 | $25.08 | +1.46% | 187,701 |
| Feb 2024 | $24.99 | $25.23 | $24.37 | $24.72 | -0.56% | 233,951 |
| Jan 2024 | $24.23 | $25.55 | $23.75 | $24.86 | +3.07% | 378,693 |
| Dec 2023 | $24.13 | $24.45 | $23.80 | $24.12 | +0.42% | 223,031 |
| Nov 2023 | $23.10 | $24.55 | $22.88 | $24.02 | +3.76% | 302,026 |
| Oct 2023 | $23.39 | $23.39 | $21.01 | $23.15 | -0.34% | 302,589 |
| Sep 2023 | $23.95 | $24.40 | $22.89 | $23.23 | -2.80% | 261,441 |
| Aug 2023 | $24.40 | $24.48 | $22.97 | $23.90 | -2.41% | 260,139 |
| Jul 2023 | $24.70 | $24.86 | $23.96 | $24.49 | -1.65% | 220,941 |
| Jun 2023 | $23.72 | $25.18 | $23.50 | $24.90 | +4.97% | 565,987 |
| May 2023 | $24.21 | $24.21 | $20.87 | $23.72 | -1.17% | 406,886 |
| Apr 2023 | $23.00 | $24.00 | $22.73 | $24.00 | +3.99% | 367,732 |
| Mar 2023 | $24.33 | $24.75 | $21.04 | $23.08 | -5.99% | 596,286 |
| Feb 2023 | $24.95 | $25.18 | $24.02 | $24.55 | -1.76% | 225,650 |
| Jan 2023 | $22.50 | $25.01 | $22.50 | $24.99 | +11.61% | 341,563 |
| Dec 2022 | $23.40 | $23.80 | $22.25 | $22.39 | -3.37% | 540,904 |
| Nov 2022 | $22.00 | $23.28 | $21.23 | $23.17 | +6.09% | 1,305,402 |
| Oct 2022 | $23.92 | $24.01 | $21.84 | $21.84 | -8.70% | 902,927 |
| Sep 2022 | $24.75 | $25.19 | $23.69 | $23.92 | -3.43% | 188,962 |
| Aug 2022 | $25.61 | $25.75 | $24.45 | $24.77 | -2.98% | 171,300 |
| Jul 2022 | $24.51 | $25.70 | $24.46 | $25.53 | +4.59% | 100,528 |
| Jun 2022 | $25.38 | $25.55 | $23.87 | $24.41 | -4.09% | 157,783 |
| May 2022 | $25.31 | $25.55 | $24.28 | $25.45 | 0.00% | 321,385 |
| Apr 2022 | $25.52 | $25.53 | $25.00 | $25.45 | -0.04% | 163,302 |
| Mar 2022 | $25.87 | $25.95 | $25.03 | $25.46 | -0.35% | 2,198,613 |
| Feb 2022 | $25.63 | $25.99 | $25.42 | $25.55 | -0.20% | 111,523 |
| Jan 2022 | $26.41 | $26.41 | $25.47 | $25.60 | -2.36% | 140,294 |
| Dec 2021 | $26.77 | $26.77 | $26.00 | $26.22 | -0.94% | 81,963 |
| Nov 2021 | $26.55 | $26.91 | $25.98 | $26.47 | -0.79% | 134,233 |
| Oct 2021 | $26.91 | $27.04 | $26.25 | $26.68 | -0.34% | 76,317 |
| Sep 2021 | $26.74 | $27.22 | $26.30 | $26.77 | +0.37% | 117,312 |
| Aug 2021 | $26.71 | $27.12 | $26.52 | $26.67 | -0.15% | 85,654 |
| Jul 2021 | $26.84 | $27.19 | $26.50 | $26.71 | -1.11% | 94,802 |
| Jun 2021 | $27.04 | $27.50 | $26.56 | $27.01 | +0.07% | 131,562 |
| May 2021 | $26.69 | $26.99 | $26.33 | $26.99 | +1.47% | 95,258 |
| Apr 2021 | $26.85 | $27.46 | $26.60 | $26.60 | -0.60% | 111,273 |
| Mar 2021 | $26.24 | $26.90 | $26.24 | $26.76 | +1.56% | 207,023 |
| Feb 2021 | $26.66 | $27.03 | $26.11 | $26.35 | -1.79% | 141,956 |
| Jan 2021 | $27.13 | $27.16 | $26.00 | $26.83 | -0.63% | 147,153 |
| Dec 2020 | $27.33 | $27.42 | $26.80 | $27.00 | -0.70% | 102,001 |
| Nov 2020 | $26.54 | $27.36 | $26.33 | $27.19 | +2.37% | 105,913 |
| Oct 2020 | $26.56 | $26.77 | $26.08 | $26.56 | +0.84% | 146,194 |
| Sep 2020 | $26.86 | $26.95 | $26.13 | $26.34 | -2.08% | 120,849 |
| Aug 2020 | $26.66 | $26.95 | $25.91 | $26.90 | +0.37% | 103,619 |
| Jul 2020 | $25.59 | $26.98 | $25.50 | $26.80 | +5.10% | 81,411 |
| Jun 2020 | $26.70 | $27.07 | $25.40 | $25.50 | -5.10% | 152,094 |
| May 2020 | $26.70 | $27.00 | $24.57 | $26.87 | -1.54% | 103,391 |
| Apr 2020 | $23.62 | $27.31 | $22.54 | $27.29 | +15.08% | 282,313 |
| Mar 2020 | $26.50 | $27.32 | $14.50 | $23.71 | -11.45% | 420,469 |
| Feb 2020 | $27.35 | $27.58 | $26.06 | $26.78 | -2.33% | 83,018 |
| Jan 2020 | $27.52 | $28.00 | $27.12 | $27.42 | +0.11% | 163,160 |
| Dec 2019 | $26.87 | $27.52 | $26.53 | $27.39 | +2.20% | 122,850 |
| Nov 2019 | $27.35 | $27.42 | $26.80 | $26.80 | -2.40% | 154,225 |
| Oct 2019 | $27.34 | $28.49 | $26.75 | $27.46 | -1.15% | 408,459 |
| Sep 2019 | $27.00 | $27.85 | $26.60 | $27.78 | +3.27% | 1,490,972 |
| Aug 2019 | $27.00 | $31.19 | $26.55 | $26.90 | – | 25,707 |
Seasonality
FITB.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -1.0% | -1.7% | 1.8% | -0.0% | 0.3% | 1.4% | -0.3% | 0.1% | -1.1% | 1.7% | 0.8% |
| Months up | 3 of 7 | 1 of 7 | 3 of 7 | 3 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 4 of 8 | 3 of 8 | 5 of 7 | 5 of 7 |
| 2026 | -0.3% | -0.5% | -4.3% | 2.4% | 0.8% | -1.2% | -1.6% | -2.2% | -4.8% | 0.8% | ||
| 2025 | -0.1% | 0.3% | -0.5% | -0.1% | -1.3% | 1.9% | 1.0% | -1.1% | 1.5% | 3.3% | 0.2% | 0.2% |
| 2024 | 3.1% | -0.6% | 3.0% | -8.4% | 1.8% | -0.4% | 3.7% | 6.1% | 2.6% | -3.1% | 2.4% | -0.0% |
| 2023 | 11.6% | -1.8% | -4.4% | 4.0% | -1.2% | 6.6% | -1.6% | -2.4% | -1.2% | -0.3% | 3.8% | 2.0% |
| 2022 | -2.4% | -0.2% | 1.1% | -0.0% | 0.0% | -2.6% | 4.6% | -3.0% | -1.9% | -8.7% | 6.1% | -1.7% |
| 2021 | -0.6% | -1.8% | 3.0% | -0.6% | 1.5% | 1.5% | -1.1% | -0.1% | 1.8% | -0.3% | -0.8% | 0.5% |
| 2020 | 0.1% | -2.3% | -9.8% | 15.1% | -1.5% | -3.7% | 5.1% | 0.4% | -0.7% | 0.8% | 2.4% | 0.7% |
| 2019 | 3.8% | -1.2% | -2.4% | 3.6% |