Empire State Realty OP, L.P. (FISK) stock
FISKNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as ESBA, OGCP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3093% below fair value
$5.00+0.15 (+3.09%)
Close on Oct 30, 2026Market cap $111.51MP/E 166.7Yield –
Price history
Empire State Realty OP, L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5.00
+3.09% on the day
52-week range
$3.84 – $7.94
-37.0% from the high
Change over 52 weeks
-37.0%
From $7.94 on Oct 30, 2025
Average volume
1,144
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.84 | $5.00 | $3.84 | $5.00 | +30.21% | 58,032 |
| Sep 2026 | $4.49 | $4.49 | $3.84 | $3.84 | -14.48% | 13,466 |
| Aug 2026 | $5.23 | $5.23 | $4.46 | $4.49 | -11.87% | 25,436 |
| Jul 2026 | $5.61 | $5.61 | $4.65 | $5.10 | -9.18% | 5,557 |
| Jun 2026 | $5.41 | $5.61 | $5.01 | $5.61 | +3.70% | 3,511 |
| May 2026 | $5.39 | $5.63 | $5.07 | $5.41 | -1.81% | 8,104 |
| Apr 2026 | $4.90 | $5.51 | $4.90 | $5.51 | +12.45% | 22,882 |
| Mar 2026 | $5.55 | $5.63 | $4.49 | $4.90 | -11.71% | 28,483 |
| Feb 2026 | $6.47 | $6.85 | $5.55 | $5.55 | -14.22% | 10,538 |
| Jan 2026 | $6.54 | $6.66 | $5.98 | $6.47 | -1.07% | 12,667 |
| Dec 2025 | $6.80 | $6.80 | $6.23 | $6.54 | -3.82% | 10,992 |
| Nov 2025 | $7.15 | $7.43 | $6.31 | $6.80 | -14.36% | 11,307 |
| Oct 2025 | $7.33 | $8.16 | $6.94 | $7.94 | +8.32% | 7,396 |
| Sep 2025 | $7.31 | $7.60 | $7.20 | $7.33 | +0.27% | 19,111 |
| Aug 2025 | $7.35 | $7.38 | $6.73 | $7.31 | -0.54% | 21,615 |
| Jul 2025 | $8.14 | $8.15 | $7.35 | $7.35 | -11.45% | 2,020 |
| Jun 2025 | $7.21 | $9.03 | $7.21 | $8.30 | +11.86% | 6,560 |
| May 2025 | $6.82 | $7.42 | $6.77 | $7.42 | +7.02% | 27,046 |
| Apr 2025 | $7.60 | $7.89 | $6.71 | $6.93 | -8.82% | 16,412 |
| Mar 2025 | $8.90 | $8.90 | $7.58 | $7.60 | -14.56% | 9,180 |
| Feb 2025 | $9.05 | $9.56 | $8.18 | $8.90 | -6.51% | 11,941 |
| Jan 2025 | $10.05 | $10.05 | $9.10 | $9.52 | -5.27% | 6,116 |
| Dec 2024 | $10.75 | $11.30 | $9.78 | $10.05 | -8.64% | 37,024 |
| Nov 2024 | $10.85 | $11.16 | $10.12 | $11.00 | +1.38% | 16,908 |
| Oct 2024 | $10.99 | $11.39 | $10.50 | $10.85 | -1.27% | 16,606 |
| Sep 2024 | $10.62 | $11.19 | $10.00 | $10.99 | +4.47% | 10,915 |
| Aug 2024 | $10.50 | $10.77 | $9.42 | $10.52 | -2.41% | 20,492 |
| Jul 2024 | $8.90 | $10.78 | $8.90 | $10.78 | +26.97% | 30,361 |
| Jun 2024 | $9.47 | $9.48 | $8.11 | $8.49 | -5.77% | 8,863 |
| May 2024 | $9.00 | $9.77 | $8.63 | $9.01 | +0.11% | 13,668 |
| Apr 2024 | $9.75 | $9.81 | $8.39 | $9.00 | -7.69% | 6,499 |
| Mar 2024 | $9.61 | $10.00 | $9.20 | $9.75 | +1.56% | 7,423 |
| Feb 2024 | $9.40 | $9.95 | $9.18 | $9.60 | -4.00% | 12,251 |
| Jan 2024 | $10.75 | $10.75 | $9.14 | $10.00 | +2.35% | 30,356 |
| Dec 2023 | $8.99 | $10.84 | $8.99 | $9.77 | +7.72% | 26,636 |
| Nov 2023 | $8.00 | $10.51 | $7.99 | $9.07 | +20.13% | 10,031 |
| Oct 2023 | $8.00 | $8.17 | $7.34 | $7.55 | -5.59% | 21,473 |
| Sep 2023 | $8.52 | $8.68 | $7.34 | $8.00 | -6.18% | 5,892 |
| Aug 2023 | $8.89 | $8.89 | $7.54 | $8.52 | -4.12% | 8,954 |
| Jul 2023 | $7.50 | $8.89 | $6.76 | $8.89 | +18.53% | 10,180 |
| Jun 2023 | $6.97 | $7.50 | $5.86 | $7.50 | +7.60% | 16,599 |
| May 2023 | $5.39 | $7.07 | $4.73 | $6.97 | +21.22% | 22,621 |
| Apr 2023 | $6.05 | $6.05 | $5.07 | $5.75 | +7.48% | 19,407 |
| Mar 2023 | $7.88 | $8.17 | $5.32 | $5.35 | -32.11% | 17,913 |
| Feb 2023 | $7.54 | $8.27 | $6.80 | $7.88 | -5.74% | 8,704 |
| Jan 2023 | $6.68 | $8.36 | $6.65 | $8.36 | +25.15% | 27,674 |
| Dec 2022 | $7.02 | $7.15 | $5.92 | $6.68 | -4.84% | 77,502 |
| Nov 2022 | $6.81 | $7.38 | $6.13 | $7.02 | +3.08% | 7,632 |
| Oct 2022 | $6.94 | $6.94 | $5.88 | $6.81 | +6.41% | 28,429 |
| Sep 2022 | $7.04 | $7.45 | $6.40 | $6.40 | -9.09% | 17,501 |
| Aug 2022 | $7.76 | $7.85 | $6.89 | $7.04 | -9.28% | 2,825 |
| Jul 2022 | $7.56 | $7.91 | $6.98 | $7.76 | +7.03% | 2,929 |
| Jun 2022 | $8.14 | $8.14 | $6.64 | $7.25 | -6.09% | 3,252 |
| May 2022 | $8.19 | $8.90 | $7.59 | $7.72 | -5.74% | 12,606 |
| Apr 2022 | $9.51 | $9.58 | $7.68 | $8.19 | -13.88% | 39,177 |
| Mar 2022 | $9.52 | $9.96 | $9.04 | $9.51 | -0.10% | 20,304 |
| Feb 2022 | $8.67 | $9.52 | $8.27 | $9.52 | +9.80% | 10,806 |
| Jan 2022 | $8.58 | $9.70 | $7.67 | $8.67 | +1.05% | 16,984 |
| Dec 2021 | $9.30 | $9.36 | $7.84 | $8.58 | -7.74% | 27,341 |
| Nov 2021 | $9.74 | $10.69 | $8.49 | $9.30 | -4.52% | 19,041 |
| Oct 2021 | $10.25 | $10.89 | $9.74 | $9.74 | -4.98% | 13,616 |
| Sep 2021 | $10.22 | $10.25 | $9.42 | $10.25 | +0.29% | 10,436 |
| Aug 2021 | $11.39 | $11.39 | $10.04 | $10.22 | -10.29% | 14,681 |
| Jul 2021 | $12.00 | $12.15 | $11.07 | $11.39 | -2.21% | 5,587 |
| Jun 2021 | $11.85 | $12.76 | $11.65 | $11.65 | -1.70% | 22,722 |
| May 2021 | $11.70 | $12.61 | $11.36 | $11.85 | +1.30% | 21,715 |
| Apr 2021 | $11.15 | $11.70 | $10.90 | $11.70 | +4.93% | 27,874 |
| Mar 2021 | $11.19 | $11.99 | $9.98 | $11.15 | +1.46% | 12,853 |
| Feb 2021 | $9.58 | $13.57 | $9.50 | $10.99 | +10.67% | 76,572 |
| Jan 2021 | $9.19 | $9.93 | $8.87 | $9.93 | +8.05% | 42,109 |
| Dec 2020 | $9.29 | $10.13 | $9.05 | $9.19 | -1.24% | 117,759 |
| Nov 2020 | $5.66 | $10.06 | $5.33 | $9.31 | +77.58% | 77,079 |
| Oct 2020 | $6.31 | $6.60 | $5.19 | $5.24 | -12.37% | 55,337 |
| Sep 2020 | $6.24 | $6.67 | $5.92 | $5.98 | -3.08% | 25,763 |
| Aug 2020 | $6.30 | $7.02 | $6.07 | $6.17 | -6.52% | 30,584 |
| Jul 2020 | $6.66 | $6.93 | $6.40 | $6.60 | -0.90% | 3,929 |
| Jun 2020 | $6.93 | $8.03 | $6.29 | $6.66 | -9.95% | 33,809 |
| May 2020 | $8.60 | $8.60 | $6.53 | $7.40 | -14.00% | 11,134 |
| Apr 2020 | $8.43 | $9.07 | $7.81 | $8.60 | -0.58% | 11,926 |
| Mar 2020 | $11.92 | $12.19 | $7.35 | $8.65 | -25.75% | 51,697 |
| Feb 2020 | $13.55 | $13.75 | $11.37 | $11.65 | -14.02% | 35,424 |
| Jan 2020 | $13.88 | $14.07 | $13.55 | $13.55 | -1.96% | 26,250 |
| Dec 2019 | $13.83 | $13.94 | $12.74 | $13.82 | +0.51% | 23,887 |
| Nov 2019 | $14.36 | $14.59 | $13.55 | $13.75 | -4.25% | 28,654 |
| Oct 2019 | $13.96 | $14.50 | $13.70 | $14.36 | +1.20% | 39,421 |
| Sep 2019 | $13.83 | $14.84 | $12.50 | $14.19 | +2.61% | 75,215 |
| Aug 2019 | $14.25 | $14.25 | $12.79 | $13.83 | -2.96% | 18,170 |
| Jul 2019 | $14.88 | $15.25 | $14.03 | $14.25 | -1.31% | 18,761 |
| Jun 2019 | $15.63 | $15.63 | $14.41 | $14.44 | -7.61% | 35,055 |
| May 2019 | $15.28 | $15.69 | $15.05 | $15.63 | +2.29% | 42,337 |
| Apr 2019 | $15.34 | $15.82 | $15.13 | $15.28 | -2.86% | 20,944 |
| Mar 2019 | $15.38 | $15.89 | $15.38 | $15.73 | +2.28% | 25,511 |
| Feb 2019 | $15.09 | $15.66 | $15.09 | $15.38 | +1.92% | 7,493 |
| Jan 2019 | $13.83 | $15.09 | $13.83 | $15.09 | +8.17% | 33,888 |
| Dec 2018 | $15.70 | $16.14 | $13.68 | $13.95 | -11.15% | 24,248 |
| Nov 2018 | $15.78 | $16.05 | $15.10 | $15.70 | +0.96% | 38,649 |
| Oct 2018 | $16.36 | $16.51 | $15.55 | $15.55 | -4.95% | 15,857 |
| Sep 2018 | $17.29 | $17.35 | $16.15 | $16.36 | -5.38% | 48,120 |
| Aug 2018 | $17.24 | $17.68 | $16.83 | $17.29 | +0.29% | 52,787 |
| Jul 2018 | $17.12 | $17.31 | $17.12 | $17.24 | +0.97% | 1,042 |
| Jun 2018 | $17.00 | $17.31 | $16.87 | $17.07 | +1.93% | 10,586 |
| May 2018 | $17.45 | $17.45 | $15.88 | $16.75 | -4.01% | 32,304 |
| Apr 2018 | $16.41 | $17.51 | $16.24 | $17.45 | +4.74% | 56,435 |
| Mar 2018 | $16.66 | $17.19 | $16.31 | $16.66 | -1.30% | 18,607 |
| Feb 2018 | $19.39 | $19.39 | $16.87 | $16.88 | -11.48% | 19,178 |
| Jan 2018 | $20.24 | $20.51 | $18.72 | $19.07 | -6.53% | 61,609 |
| Dec 2017 | $20.11 | $20.46 | $20.08 | $20.40 | +1.09% | 18,168 |
| Nov 2017 | $20.00 | $20.54 | $20.00 | $20.18 | +0.90% | 11,507 |
| Oct 2017 | $20.21 | $20.93 | $19.84 | $20.00 | -1.04% | 31,782 |
| Sep 2017 | $20.00 | $20.44 | $20.00 | $20.21 | +1.05% | 19,347 |
| Aug 2017 | $20.81 | $20.95 | $19.11 | $20.00 | -2.72% | 35,893 |
| Jul 2017 | $20.46 | $20.70 | $19.45 | $20.56 | +0.49% | 36,394 |
| Jun 2017 | $20.85 | $21.26 | $20.46 | $20.46 | -1.96% | 9,211 |
| May 2017 | $21.25 | $21.25 | $20.15 | $20.87 | -1.79% | 23,810 |
| Apr 2017 | $20.53 | $21.44 | $20.00 | $21.25 | +4.17% | 23,995 |
| Mar 2017 | $21.60 | $21.70 | $20.00 | $20.40 | -5.38% | 41,508 |
| Feb 2017 | $20.40 | $21.57 | $19.60 | $21.56 | +6.34% | 35,704 |
| Jan 2017 | $20.00 | $20.66 | $19.66 | $20.28 | +1.48% | 40,459 |
| Dec 2016 | $19.97 | $20.44 | $19.50 | $19.98 | +0.05% | 15,416 |
| Nov 2016 | $19.23 | $20.00 | $15.47 | $19.97 | +2.78% | 16,143 |
| Oct 2016 | $20.74 | $20.74 | $19.07 | $19.43 | -7.91% | 53,580 |
| Sep 2016 | $21.38 | $22.17 | $20.57 | $21.10 | -1.31% | 24,100 |
| Aug 2016 | $20.82 | $21.38 | $20.36 | $21.38 | +2.69% | 115,500 |
| Jul 2016 | $19.05 | $20.82 | $15.56 | $20.82 | +10.80% | 33,930 |
| Jun 2016 | $19.55 | $19.55 | $18.35 | $18.79 | -3.89% | 22,920 |
| May 2016 | $18.69 | $19.63 | $18.69 | $19.55 | +6.83% | 5,700 |
| Apr 2016 | $17.44 | $18.50 | $17.40 | $18.30 | +4.81% | 24,100 |
| Mar 2016 | $16.02 | $17.50 | $15.89 | $17.46 | +11.42% | 46,607 |
| Feb 2016 | $16.61 | $16.61 | $14.56 | $15.67 | -5.66% | 20,543 |
| Jan 2016 | $22.98 | $22.98 | $16.36 | $16.61 | -7.52% | 39,587 |
| Dec 2015 | $18.24 | $18.77 | $15.68 | $17.96 | -1.54% | 14,059 |
| Nov 2015 | $17.64 | $18.81 | $17.28 | $18.24 | +3.05% | 97,275 |
| Oct 2015 | $17.50 | $17.81 | $16.71 | $17.70 | +6.18% | 28,020 |
| Sep 2015 | $15.96 | $17.22 | $15.76 | $16.67 | +1.96% | 35,210 |
| Aug 2015 | $17.71 | $17.71 | $15.90 | $16.35 | -7.10% | 46,501 |
| Jul 2015 | $17.01 | $17.63 | $16.87 | $17.60 | +4.33% | 33,300 |
| Jun 2015 | $17.94 | $17.97 | $16.86 | $16.87 | -5.96% | 17,021 |
| May 2015 | $17.84 | $18.28 | $9.91 | $17.94 | +1.24% | 91,012 |
| Apr 2015 | $18.80 | $18.80 | $17.56 | $17.72 | -4.47% | 21,300 |
| Mar 2015 | $17.65 | $18.90 | $17.21 | $18.55 | +5.94% | 58,404 |
| Feb 2015 | $18.51 | $18.51 | $17.46 | $17.51 | -5.40% | 83,500 |
| Jan 2015 | $17.56 | $18.51 | $17.53 | $18.51 | +6.44% | 68,500 |
| Dec 2014 | $16.51 | $17.75 | $16.51 | $17.39 | +4.95% | 74,906 |
| Nov 2014 | $15.71 | $16.73 | $15.56 | $16.57 | +5.47% | 83,100 |
| Oct 2014 | $15.07 | $15.82 | $14.55 | $15.71 | +4.25% | 160,100 |
| Sep 2014 | $16.03 | $16.33 | $14.95 | $15.07 | -6.40% | 58,100 |
| Aug 2014 | $15.89 | $16.35 | $15.50 | $16.10 | +1.77% | 31,800 |
| Jul 2014 | $15.72 | $16.10 | $15.70 | $15.82 | +1.09% | 30,900 |
| Jun 2014 | $15.41 | $16.20 | $15.41 | $15.65 | +2.62% | 72,800 |
| May 2014 | $14.00 | $15.77 | $14.00 | $15.25 | +8.93% | 62,100 |
| Apr 2014 | $14.06 | $14.13 | $12.72 | $14.00 | +0.36% | 64,000 |
| Mar 2014 | $14.67 | $14.67 | $13.84 | $13.95 | -4.91% | 5,200 |
| Feb 2014 | $14.11 | $15.00 | $13.43 | $14.67 | +3.97% | 3,100 |
| Jan 2014 | $14.70 | $14.70 | $12.12 | $14.11 | -4.01% | 3,400 |
| Dec 2013 | $13.20 | $14.70 | $12.87 | $14.70 | +13.25% | 5,600 |
| Nov 2013 | $13.90 | $13.90 | $11.70 | $12.98 | -2.04% | 9,700 |
| Oct 2013 | $14.00 | $29.00 | $11.90 | $13.25 | – | 17,400 |
Seasonality
FISK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -2.7% | -8.1% | -0.0% | 0.5% | -0.2% | 2.9% | -5.0% | -2.5% | 1.6% | 9.0% | -2.7% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 1 of 10 | 5 of 10 | 4 of 10 | 6 of 9 | 3 of 9 |
| 2026 | -1.1% | -14.2% | -11.1% | 12.5% | -1.8% | 4.4% | -9.2% | -11.9% | -13.8% | 30.2% | ||
| 2025 | -5.3% | -6.5% | -14.2% | -8.8% | 7.0% | 12.4% | -11.4% | -0.5% | 0.3% | 8.3% | -14.4% | -3.8% |
| 2024 | 2.4% | -4.0% | 1.9% | -7.7% | 0.1% | -5.4% | 27.0% | -2.4% | 4.8% | -1.3% | 1.4% | -8.3% |
| 2023 | 25.1% | -5.7% | -31.8% | 7.5% | 21.2% | 8.1% | 18.5% | -4.1% | -5.8% | -5.6% | 20.1% | 8.1% |
| 2022 | 1.0% | 9.8% | 0.3% | -13.9% | -5.7% | -5.6% | 7.0% | -9.3% | -8.6% | 6.4% | 3.1% | -4.4% |
| 2021 | 8.1% | 10.7% | 1.5% | 4.9% | 1.3% | -1.4% | -2.2% | -10.3% | 0.6% | -5.0% | -4.5% | -7.4% |
| 2020 | -2.0% | -14.0% | -24.9% | -0.6% | -14.0% | -8.6% | -0.9% | -6.5% | -3.1% | -12.4% | 77.6% | -1.2% |
| 2019 | 8.2% | 1.9% | 3.0% | -2.9% | 2.3% | -7.0% | -1.3% | -3.0% | 3.4% | 1.2% | -4.2% | 1.3% |
| 2018 | -6.5% | -11.5% | -0.7% | 4.7% | -4.0% | 2.6% | 1.0% | 0.3% | -4.8% | -5.0% | 1.0% | -10.5% |
| 2017 | 1.5% | 6.3% | -4.9% | 4.2% | -1.8% | -1.5% | 0.5% | -2.7% | 1.6% | -1.0% | 0.9% | 1.6% |