F&G Annuities & Life, Inc. (FGSN) stock
FGSNNYSELife InsuranceFiscal year ends December 31Also trades as FG, FGN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 12/3035% below fair value
$17.95−0.33 (-1.81%)
Close on Oct 30, 2026Market cap $2.35BP/E 6.1Yield 5.07%
Price history
F&G Annuities & Life share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.95
-1.81% on the day
52-week range
$17.95 – $24.46
-26.6% from the high
Change over 52 weeks
-26.2%
From $24.32 on Oct 30, 2025
Average volume
26,384
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.27 | $19.75 | $17.95 | $17.95 | -8.42% | 719,587 |
| Sep 2026 | $20.97 | $20.98 | $19.42 | $19.60 | -6.53% | 619,218 |
| Aug 2026 | $20.84 | $21.10 | $20.56 | $20.97 | +1.06% | 400,535 |
| Jul 2026 | $20.20 | $21.14 | $20.20 | $20.75 | +1.07% | 415,513 |
| Jun 2026 | $21.70 | $22.04 | $20.50 | $20.53 | -5.48% | 987,287 |
| May 2026 | $21.58 | $22.35 | $21.35 | $21.72 | +1.07% | 560,009 |
| Apr 2026 | $19.84 | $21.58 | $19.80 | $21.49 | +6.92% | 814,862 |
| Mar 2026 | $22.00 | $22.19 | $19.31 | $20.10 | -8.80% | 1,204,978 |
| Feb 2026 | $22.62 | $22.76 | $21.95 | $22.04 | -2.56% | 705,839 |
| Jan 2026 | $22.20 | $22.75 | $22.02 | $22.62 | +2.21% | 1,413,980 |
| Dec 2025 | $23.20 | $23.26 | $21.91 | $22.13 | -4.86% | 1,532,336 |
| Nov 2025 | $24.35 | $24.35 | $23.02 | $23.26 | -3.53% | 612,024 |
| Oct 2025 | $24.10 | $24.48 | $23.72 | $24.11 | -1.51% | 373,151 |
| Sep 2025 | $24.07 | $24.79 | $23.96 | $24.48 | +1.70% | 464,181 |
| Aug 2025 | $24.19 | $24.98 | $23.46 | $24.07 | -0.17% | 515,400 |
| Jul 2025 | $23.98 | $24.44 | $23.80 | $24.11 | -1.03% | 480,319 |
| Jun 2025 | $23.26 | $24.68 | $23.07 | $24.36 | +4.77% | 1,007,979 |
| May 2025 | $23.43 | $23.93 | $20.51 | $23.25 | -0.77% | 280,867 |
| Apr 2025 | $24.32 | $24.37 | $22.31 | $23.43 | -5.30% | 878,392 |
| Mar 2025 | $24.81 | $24.92 | $23.73 | $24.74 | -0.32% | 631,702 |
| Feb 2025 | $24.85 | $25.00 | $24.56 | $24.82 | -0.52% | 710,855 |
| Jan 2025 | $24.82 | $25.05 | $24.42 | $24.95 | – | 7,000,792 |