StockData

Free Flow USA, Inc. (FFLO) stock

FFLOOTCRetail-Auto & Home Supply StoresFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 7/30
$0.34+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Free Flow USA share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$0.34
0.00% on the day
52-week range
$0.043 – $0.4116
-17.4% from the high
Change over 52 weeks
+70.0%
From $0.20 on Oct 17, 2025
Average volume
269
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$0.34$0.34$0.34$0.340.00%500
Oct 16, 2026$0.34$0.34$0.34$0.340.00%0
Oct 15, 2026$0.34$0.34$0.34$0.340.00%0
Oct 14, 2026$0.34$0.34$0.34$0.340.00%0
Oct 13, 2026$0.34$0.34$0.34$0.340.00%0
Oct 12, 2026$0.34$0.34$0.34$0.340.00%0
Oct 9, 2026$0.34$0.34$0.34$0.340.00%0
Oct 8, 2026$0.34$0.34$0.34$0.34-1.45%1,000
Oct 7, 2026$0.345$0.345$0.345$0.3450.00%0
Oct 6, 2026$0.345$0.345$0.345$0.345+41.28%795
Oct 5, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Oct 2, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Oct 1, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 30, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 29, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 28, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 25, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 24, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 23, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 22, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 21, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 18, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 17, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 16, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 15, 2026$0.2442$0.2442$0.2442$0.24420.00%0
Sep 14, 2026$0.2442$0.2442$0.2442$0.2442-18.31%1,000
Sep 11, 2026$0.2989$0.2989$0.2989$0.29890.00%0
Sep 10, 2026$0.2989$0.2989$0.2989$0.2989-14.10%1,200
Sep 9, 2026$0.348$0.348$0.348$0.3480.00%0
Sep 8, 2026$0.348$0.348$0.348$0.3480.00%0

Seasonality

FFLO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-1.2%-3.6%-2.0%-4.8%15.6%60.0%92.0%52.7%-2.9%-5.9%-14.0%-1.7%
Months up1 of 101 of 101 of 101 of 103 of 104 of 102 of 102 of 103 of 103 of 100 of 90 of 9
20260.0%7.0%0.0%12.4%56.3%0.0%0.0%330.7%-29.8%39.2%
20250.0%0.0%0.0%-5.0%0.0%0.0%-2.0%0.0%0.0%0.0%-78.5%0.0%
20240.0%-5.6%0.0%0.0%0.0%1.5%0.0%0.0%5.7%0.0%0.0%0.0%
20230.0%0.0%0.0%0.0%-34.0%-23.6%0.0%0.0%0.0%4.0%-19.1%0.0%
20220.0%0.0%0.0%0.0%0.0%494.6%17.3%-20.2%14.6%-55.9%-1.7%-2.2%
2021-15.4%-15.9%-26.5%-11.8%25.0%164.0%-81.3%0.0%0.0%0.0%0.0%0.0%
20203.4%-15.0%0.0%0.0%0.0%-41.2%0.0%216.7%0.0%7.4%-26.5%-13.3%
20190.0%0.0%6.4%-44.0%0.0%0.0%0.0%0.0%69.6%-38.9%0.0%0.0%
20180.0%0.0%0.0%0.0%0.0%0.0%1000.0%0.0%0.0%-14.5%0.0%0.0%
20170.0%-6.1%0.0%0.0%108.8%5.0%-14.3%0.0%-88.9%0.0%0.0%0.0%

See a number that looks wrong?