Fidelity Ethereum Fund (FETH) stock
FETHCBOEFinance ServicesFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 10-Q on Nov 6, 2026
$19.41−0.65 (-3.24%)
Close on Nov 13, 2026Market cap $919.55MP/E –Yield –
Price history
Fidelity Ethereum Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$19.41
-3.24% on the day
52-week range
$15.22 – $34.67
-44.0% from the high
Change over 52 weeks
-38.6%
From $31.60 on Nov 13, 2025
Average volume
1.96M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $19.54 | $19.63 | $19.05 | $19.41 | -3.24% | 2,692,405 |
| Nov 12, 2026 | $19.80 | $20.18 | $19.79 | $20.06 | -3.23% | 815,843 |
| Nov 11, 2026 | $20.37 | $20.92 | $20.34 | $20.73 | +1.22% | 1,249,831 |
| Nov 10, 2026 | $20.54 | $20.84 | $19.94 | $20.48 | -3.26% | 2,009,826 |
| Nov 9, 2026 | $21.12 | $21.39 | $21.03 | $21.17 | -4.51% | 1,394,175 |
| Nov 6, 2026 | $22.21 | $22.33 | $21.98 | $22.17 | -0.89% | 1,800,013 |
| Nov 5, 2026 | $23.73 | $23.78 | $22.25 | $22.37 | -7.14% | 2,671,052 |
| Nov 4, 2026 | $23.03 | $24.38 | $23.03 | $24.09 | +5.75% | 3,262,837 |
| Nov 3, 2026 | $22.71 | $22.93 | $22.69 | $22.78 | +1.92% | 906,251 |
| Nov 2, 2026 | $22.72 | $22.86 | $22.24 | $22.35 | +0.54% | 1,890,275 |
| Oct 30, 2026 | $22.17 | $22.47 | $21.93 | $22.23 | -4.39% | 1,660,130 |
| Oct 29, 2026 | $23.15 | $23.66 | $23.00 | $23.25 | -1.44% | 2,077,995 |
| Oct 28, 2026 | $23.24 | $23.62 | $23.10 | $23.59 | +0.94% | 2,242,743 |
| Oct 27, 2026 | $23.11 | $23.44 | $23.04 | $23.37 | +1.43% | 1,581,853 |
| Oct 26, 2026 | $23.00 | $23.31 | $22.82 | $23.04 | -3.23% | 2,302,336 |
| Oct 23, 2026 | $23.87 | $24.05 | $23.66 | $23.81 | +0.29% | 1,600,154 |
| Oct 22, 2026 | $23.90 | $24.05 | $23.48 | $23.74 | -4.35% | 1,067,824 |
| Oct 21, 2026 | $24.67 | $25.13 | $24.45 | $24.82 | +2.39% | 1,710,402 |
| Oct 20, 2026 | $23.77 | $24.64 | $23.70 | $24.24 | +1.76% | 1,876,742 |
| Oct 19, 2026 | $24.07 | $24.10 | $23.74 | $23.82 | -0.75% | 777,054 |
| Oct 16, 2026 | $24.51 | $24.67 | $23.80 | $24.00 | -1.56% | 1,855,285 |
| Oct 15, 2026 | $23.30 | $24.49 | $23.10 | $24.38 | +0.87% | 1,689,513 |
| Oct 14, 2026 | $24.58 | $24.74 | $24.04 | $24.17 | -3.17% | 1,435,681 |
| Oct 13, 2026 | $24.98 | $25.14 | $24.82 | $24.96 | -0.40% | 2,079,295 |
| Oct 12, 2026 | $25.12 | $25.31 | $24.90 | $25.06 | +1.62% | 815,887 |
| Oct 9, 2026 | $24.83 | $24.90 | $24.62 | $24.66 | +0.61% | 668,978 |
| Oct 8, 2026 | $25.20 | $25.25 | $23.94 | $24.51 | -4.22% | 2,814,465 |
| Oct 7, 2026 | $25.49 | $25.66 | $25.26 | $25.59 | -4.59% | 3,381,459 |
| Oct 6, 2026 | $26.97 | $27.13 | $26.71 | $26.82 | -0.59% | 2,221,683 |
| Oct 5, 2026 | $27.07 | $27.19 | $26.68 | $26.98 | +1.62% | 1,127,118 |
| Oct 2, 2026 | $27.37 | $27.60 | $26.40 | $26.55 | -1.26% | 1,877,688 |
| Oct 1, 2026 | $26.71 | $27.03 | $26.61 | $26.89 | +1.20% | 1,253,958 |
| Sep 30, 2026 | $27.09 | $27.23 | $26.55 | $26.57 | -0.75% | 1,485,900 |
| Sep 29, 2026 | $27.25 | $27.25 | $26.57 | $26.77 | +0.60% | 1,460,010 |
| Sep 28, 2026 | $26.77 | $27.09 | $26.40 | $26.61 | -0.78% | 1,423,264 |
| Sep 25, 2026 | $26.90 | $27.00 | $26.57 | $26.82 | -0.04% | 1,238,603 |
| Sep 24, 2026 | $26.50 | $26.93 | $26.35 | $26.83 | +0.60% | 2,392,753 |
| Sep 23, 2026 | $27.03 | $27.13 | $26.26 | $26.67 | -2.66% | 5,026,446 |
| Sep 22, 2026 | $27.33 | $27.54 | $27.06 | $27.40 | -0.47% | 2,637,926 |
| Sep 21, 2026 | $27.24 | $27.66 | $27.00 | $27.53 | +4.76% | 2,666,890 |
| Sep 18, 2026 | $24.93 | $26.37 | $24.93 | $26.28 | +7.79% | 2,781,109 |
| Sep 17, 2026 | $24.38 | $24.71 | $24.20 | $24.38 | +1.84% | 1,132,762 |
| Sep 16, 2026 | $23.89 | $24.17 | $23.57 | $23.94 | -0.46% | 2,377,433 |
| Sep 15, 2026 | $24.69 | $24.69 | $23.46 | $24.05 | -4.90% | 6,528,605 |
| Sep 14, 2026 | $24.94 | $25.39 | $24.84 | $25.29 | 0.00% | 2,386,597 |
| Sep 11, 2026 | $24.88 | $26.55 | $24.80 | $25.29 | +3.22% | 6,630,851 |
| Sep 10, 2026 | $24.08 | $24.64 | $24.07 | $24.50 | -0.12% | 1,149,191 |
| Sep 9, 2026 | $25.03 | $25.13 | $24.51 | $24.53 | -0.81% | 1,243,858 |
| Sep 8, 2026 | $24.58 | $24.96 | $24.31 | $24.73 | +1.10% | 1,610,323 |
| Sep 4, 2026 | $24.40 | $24.55 | $24.22 | $24.46 | -2.59% | 1,218,795 |
| Sep 3, 2026 | $24.11 | $25.21 | $24.09 | $25.11 | +5.33% | 3,617,681 |
| Sep 2, 2026 | $23.78 | $24.08 | $23.62 | $23.84 | -0.96% | 1,369,902 |
| Sep 1, 2026 | $24.35 | $24.47 | $23.73 | $24.07 | -2.67% | 1,452,703 |
| Aug 31, 2026 | $24.41 | $24.80 | $24.27 | $24.73 | +1.94% | 1,403,074 |
| Aug 28, 2026 | $24.91 | $25.17 | $23.98 | $24.26 | -2.61% | 1,962,767 |
| Aug 27, 2026 | $24.95 | $25.26 | $24.74 | $24.91 | +1.18% | 3,211,991 |
| Aug 26, 2026 | $24.37 | $24.75 | $24.23 | $24.62 | +0.35% | 1,478,134 |
| Aug 25, 2026 | $24.48 | $24.77 | $24.32 | $24.54 | -0.39% | 1,608,406 |
| Aug 24, 2026 | $24.99 | $25.23 | $24.46 | $24.63 | +2.41% | 3,585,573 |
| Aug 21, 2026 | $23.79 | $24.23 | $23.59 | $24.05 | +3.84% | 3,404,578 |
| Aug 20, 2026 | $22.79 | $23.49 | $22.47 | $23.16 | +10.65% | 4,672,518 |
| Aug 19, 2026 | $19.28 | $21.07 | $19.20 | $20.93 | +9.81% | 6,271,332 |
| Aug 18, 2026 | $18.87 | $19.14 | $18.85 | $19.06 | +0.37% | 1,005,408 |
| Aug 17, 2026 | $18.88 | $19.06 | $18.88 | $18.99 | +1.44% | 937,767 |
| Aug 14, 2026 | $18.63 | $18.79 | $18.54 | $18.72 | -0.37% | 837,106 |
| Aug 13, 2026 | $18.80 | $18.88 | $18.55 | $18.79 | +0.51% | 1,084,722 |
| Aug 12, 2026 | $18.98 | $18.99 | $18.68 | $18.70 | -0.13% | 1,292,344 |
| Aug 11, 2026 | $18.78 | $18.83 | $18.45 | $18.72 | +0.11% | 1,055,095 |
| Aug 10, 2026 | $18.99 | $18.99 | $18.59 | $18.70 | -2.09% | 1,307,742 |
| Aug 7, 2026 | $19.19 | $19.27 | $18.98 | $19.10 | +0.42% | 935,515 |
| Aug 6, 2026 | $18.87 | $19.11 | $18.85 | $19.02 | -0.31% | 956,952 |
| Aug 5, 2026 | $18.61 | $19.19 | $18.47 | $19.08 | +2.25% | 1,531,993 |
| Aug 4, 2026 | $18.60 | $18.75 | $18.50 | $18.66 | +0.27% | 1,092,550 |
| Aug 3, 2026 | $18.33 | $18.67 | $18.29 | $18.61 | +0.16% | 1,327,039 |
| Jul 31, 2026 | $18.79 | $18.80 | $18.39 | $18.58 | -2.98% | 1,887,608 |
| Jul 30, 2026 | $19.16 | $19.27 | $19.05 | $19.15 | +1.97% | 1,006,016 |
| Jul 29, 2026 | $18.94 | $19.24 | $18.75 | $18.78 | -1.83% | 2,049,435 |
| Jul 28, 2026 | $18.75 | $19.19 | $18.48 | $19.13 | -1.39% | 2,338,605 |
| Jul 27, 2026 | $19.44 | $19.68 | $19.11 | $19.40 | +4.58% | 1,727,538 |
| Jul 24, 2026 | $18.59 | $18.60 | $18.40 | $18.55 | -0.64% | 1,125,009 |
| Jul 23, 2026 | $18.91 | $19.00 | $18.61 | $18.67 | -2.56% | 1,514,550 |
| Jul 22, 2026 | $19.12 | $19.48 | $19.12 | $19.16 | +0.10% | 1,305,686 |
| Jul 21, 2026 | $19.28 | $19.35 | $19.07 | $19.14 | +1.22% | 1,264,531 |
| Jul 20, 2026 | $18.62 | $19.10 | $18.44 | $18.91 | +3.00% | 1,560,163 |
| Jul 17, 2026 | $18.06 | $18.48 | $17.95 | $18.36 | -1.71% | 1,947,487 |
| Jul 16, 2026 | $18.77 | $18.85 | $18.56 | $18.68 | -2.51% | 1,353,739 |
| Jul 15, 2026 | $19.28 | $19.34 | $18.96 | $19.16 | +2.46% | 1,351,415 |
| Jul 14, 2026 | $18.71 | $18.80 | $18.52 | $18.70 | +5.89% | 3,194,602 |
| Jul 13, 2026 | $17.62 | $17.78 | $17.43 | $17.66 | -1.12% | 1,499,694 |
| Jul 10, 2026 | $17.89 | $18.05 | $17.69 | $17.86 | +2.64% | 1,392,583 |
| Jul 9, 2026 | $17.34 | $17.51 | $17.24 | $17.40 | +0.40% | 741,123 |
| Jul 8, 2026 | $17.28 | $17.39 | $17.05 | $17.33 | -2.75% | 1,780,616 |
| Jul 7, 2026 | $17.63 | $18.04 | $17.53 | $17.82 | -0.22% | 1,154,547 |
| Jul 6, 2026 | $17.27 | $17.97 | $17.22 | $17.86 | +5.43% | 2,103,569 |
| Jul 2, 2026 | $16.76 | $17.17 | $16.72 | $16.94 | +5.28% | 2,425,832 |
| Jul 1, 2026 | $15.69 | $16.24 | $15.63 | $16.09 | +2.22% | 1,627,424 |
| Jun 30, 2026 | $15.52 | $15.74 | $15.43 | $15.74 | -2.72% | 1,221,292 |
| Jun 29, 2026 | $15.67 | $16.28 | $15.49 | $16.18 | +3.19% | 2,596,090 |
| Jun 26, 2026 | $15.26 | $15.86 | $15.22 | $15.68 | +1.06% | 1,431,144 |
| Jun 25, 2026 | $16.27 | $16.28 | $15.25 | $15.52 | -1.62% | 2,511,745 |
| Jun 24, 2026 | $16.43 | $16.55 | $15.46 | $15.77 | -4.71% | 3,246,475 |
| Jun 23, 2026 | $16.40 | $16.65 | $16.38 | $16.55 | -4.17% | 1,183,846 |
| Jun 22, 2026 | $17.55 | $17.71 | $17.21 | $17.27 | +1.65% | 1,182,827 |
| Jun 18, 2026 | $17.42 | $17.44 | $16.64 | $16.99 | -1.56% | 1,566,668 |
| Jun 17, 2026 | $17.50 | $17.87 | $17.22 | $17.26 | -3.47% | 1,899,687 |
| Jun 16, 2026 | $17.95 | $18.00 | $17.56 | $17.88 | -1.49% | 1,057,066 |
| Jun 15, 2026 | $18.13 | $18.42 | $17.97 | $18.15 | +9.47% | 2,144,881 |
| Jun 12, 2026 | $16.59 | $16.84 | $16.46 | $16.58 | -1.01% | 1,791,149 |
| Jun 11, 2026 | $16.41 | $16.85 | $16.25 | $16.75 | +3.20% | 2,945,574 |
| Jun 10, 2026 | $16.31 | $16.60 | $16.14 | $16.23 | -1.64% | 2,013,495 |
| Jun 9, 2026 | $16.64 | $16.71 | $16.07 | $16.50 | -1.67% | 3,663,940 |
| Jun 8, 2026 | $16.83 | $16.98 | $16.70 | $16.78 | +6.91% | 2,072,154 |
| Jun 5, 2026 | $16.59 | $16.70 | $15.35 | $15.70 | -11.28% | 6,295,427 |
| Jun 4, 2026 | $17.54 | $17.86 | $17.46 | $17.69 | -1.34% | 2,076,026 |
| Jun 3, 2026 | $18.57 | $18.68 | $17.88 | $17.93 | -5.78% | 2,543,528 |
| Jun 2, 2026 | $19.69 | $19.71 | $18.74 | $19.03 | -4.61% | 4,019,968 |
| Jun 1, 2026 | $19.67 | $19.98 | $19.48 | $19.95 | -0.60% | 2,350,410 |
| May 29, 2026 | $19.88 | $20.36 | $19.67 | $20.07 | +0.15% | 1,575,316 |
| May 28, 2026 | $19.76 | $20.19 | $19.56 | $20.04 | -2.00% | 2,616,058 |
| May 27, 2026 | $20.58 | $20.68 | $20.32 | $20.45 | -0.92% | 1,445,802 |
| May 26, 2026 | $21.06 | $21.31 | $20.46 | $20.64 | +0.44% | 1,884,277 |
| May 22, 2026 | $21.21 | $21.23 | $20.49 | $20.55 | -3.66% | 1,661,391 |
| May 21, 2026 | $21.10 | $21.44 | $20.95 | $21.33 | +0.16% | 1,167,380 |
| May 20, 2026 | $21.17 | $21.39 | $21.05 | $21.30 | +1.21% | 1,182,419 |
| May 19, 2026 | $20.99 | $21.17 | $20.85 | $21.04 | -0.52% | 1,825,404 |
| May 18, 2026 | $21.35 | $21.35 | $20.70 | $21.15 | -4.43% | 2,616,203 |
| May 15, 2026 | $22.38 | $22.39 | $21.96 | $22.13 | -3.36% | 1,239,095 |
| May 14, 2026 | $22.51 | $23.12 | $22.38 | $22.90 | +1.82% | 1,885,991 |
| May 13, 2026 | $22.71 | $22.74 | $22.26 | $22.49 | -1.19% | 845,528 |
| May 12, 2026 | $22.75 | $22.79 | $22.48 | $22.76 | -2.36% | 2,439,669 |
| May 11, 2026 | $23.18 | $23.36 | $22.96 | $23.31 | +1.00% | 1,201,711 |
| May 8, 2026 | $22.67 | $23.13 | $22.61 | $23.08 | +0.83% | 903,279 |
| May 7, 2026 | $23.17 | $23.17 | $22.72 | $22.89 | -2.22% | 2,054,016 |
| May 6, 2026 | $23.75 | $23.79 | $23.30 | $23.41 | -1.01% | 1,315,509 |
| May 5, 2026 | $23.84 | $23.92 | $23.51 | $23.65 | +0.68% | 1,633,285 |
| May 4, 2026 | $23.31 | $23.75 | $23.21 | $23.49 | +2.22% | 2,168,973 |
| May 1, 2026 | $22.99 | $23.20 | $22.91 | $22.98 | +2.00% | 2,231,834 |
| Apr 30, 2026 | $22.50 | $22.66 | $22.40 | $22.53 | +1.21% | 932,464 |
| Apr 29, 2026 | $22.99 | $23.00 | $22.12 | $22.26 | -2.92% | 1,768,982 |
| Apr 28, 2026 | $22.62 | $22.97 | $22.53 | $22.93 | +0.53% | 796,403 |
| Apr 27, 2026 | $23.06 | $23.23 | $22.59 | $22.81 | -1.43% | 1,306,561 |
| Apr 24, 2026 | $23.15 | $23.23 | $22.95 | $23.14 | +0.35% | 1,359,193 |
| Apr 23, 2026 | $23.15 | $23.37 | $22.78 | $23.06 | -3.53% | 2,285,101 |
| Apr 22, 2026 | $24.04 | $24.17 | $23.78 | $23.91 | +4.39% | 2,742,206 |
| Apr 21, 2026 | $23.00 | $23.24 | $22.78 | $22.90 | -1.51% | 2,646,460 |
| Apr 20, 2026 | $23.10 | $23.37 | $22.72 | $23.25 | -4.04% | 2,048,116 |
| Apr 17, 2026 | $23.98 | $24.59 | $23.86 | $24.23 | +2.97% | 3,298,791 |
| Apr 16, 2026 | $23.44 | $23.55 | $22.79 | $23.53 | -0.68% | 2,692,660 |
| Apr 15, 2026 | $23.25 | $23.80 | $23.10 | $23.69 | +2.64% | 1,258,880 |
| Apr 14, 2026 | $23.68 | $24.10 | $22.98 | $23.08 | +2.30% | 3,677,210 |
| Apr 13, 2026 | $21.91 | $22.62 | $21.75 | $22.56 | +0.40% | 2,411,779 |
| Apr 10, 2026 | $22.14 | $22.52 | $22.02 | $22.47 | +1.67% | 2,167,100 |
| Apr 9, 2026 | $21.69 | $22.23 | $21.49 | $22.10 | +0.27% | 2,653,633 |
| Apr 8, 2026 | $22.54 | $22.59 | $21.79 | $22.04 | +4.65% | 2,430,253 |
| Apr 7, 2026 | $20.78 | $21.09 | $20.53 | $21.06 | -1.50% | 4,091,674 |
| Apr 6, 2026 | $21.37 | $21.64 | $21.17 | $21.38 | +3.89% | 3,302,242 |
| Apr 2, 2026 | $20.24 | $20.69 | $20.09 | $20.58 | -3.56% | 2,870,876 |
| Apr 1, 2026 | $21.24 | $21.61 | $21.01 | $21.34 | +2.20% | 3,312,940 |
| Mar 31, 2026 | $20.50 | $21.15 | $20.31 | $20.88 | +3.67% | 3,794,872 |
| Mar 30, 2026 | $20.66 | $20.73 | $20.06 | $20.14 | +1.51% | 3,020,598 |
| Mar 27, 2026 | $19.88 | $20.02 | $19.63 | $19.84 | -2.79% | 3,386,895 |
| Mar 26, 2026 | $20.67 | $20.86 | $20.26 | $20.41 | -5.73% | 4,886,627 |
| Mar 25, 2026 | $21.75 | $21.92 | $21.41 | $21.65 | +2.70% | 3,275,017 |
| Mar 24, 2026 | $21.44 | $21.53 | $20.96 | $21.08 | -1.82% | 3,204,001 |
| Mar 23, 2026 | $21.43 | $21.87 | $21.10 | $21.47 | +1.04% | 4,387,692 |
| Mar 20, 2026 | $21.42 | $21.42 | $21.09 | $21.25 | -0.42% | 2,185,433 |
| Mar 19, 2026 | $21.22 | $21.50 | $20.93 | $21.34 | -2.02% | 5,246,105 |
| Mar 18, 2026 | $22.32 | $22.38 | $21.60 | $21.78 | -5.88% | 5,384,529 |
| Mar 17, 2026 | $23.13 | $23.51 | $22.98 | $23.14 | -0.52% | 3,799,703 |
| Mar 16, 2026 | $22.73 | $23.42 | $22.49 | $23.26 | +10.97% | 7,185,706 |
| Mar 13, 2026 | $21.77 | $22.07 | $20.85 | $20.96 | +1.50% | 5,981,185 |
| Mar 12, 2026 | $20.51 | $20.90 | $20.31 | $20.65 | -0.34% | 4,071,434 |
| Mar 11, 2026 | $20.42 | $20.81 | $20.25 | $20.72 | +1.97% | 4,635,714 |
| Mar 10, 2026 | $20.50 | $20.84 | $20.03 | $20.32 | +0.10% | 5,246,674 |
| Mar 9, 2026 | $20.10 | $20.48 | $20.00 | $20.30 | +2.94% | 4,840,660 |
| Mar 6, 2026 | $20.03 | $20.07 | $19.49 | $19.72 | -5.42% | 5,678,720 |
| Mar 5, 2026 | $21.11 | $21.26 | $20.47 | $20.85 | -2.84% | 14,571,950 |
| Mar 4, 2026 | $20.73 | $21.95 | $20.59 | $21.46 | +8.82% | 12,435,380 |
| Mar 3, 2026 | $19.57 | $20.07 | $19.22 | $19.72 | -2.90% | 11,623,140 |
| Mar 2, 2026 | $19.19 | $20.83 | $19.19 | $20.31 | +5.92% | 11,645,990 |
| Feb 27, 2026 | $19.46 | $19.55 | $19.02 | $19.18 | -5.03% | 3,373,425 |
| Feb 26, 2026 | $20.64 | $20.72 | $19.69 | $20.19 | -2.49% | 5,817,249 |
| Feb 25, 2026 | $19.66 | $20.80 | $19.58 | $20.71 | +11.80% | 6,233,967 |
| Feb 24, 2026 | $18.08 | $18.61 | $17.98 | $18.52 | -0.22% | 3,122,974 |
| Feb 23, 2026 | $19.11 | $19.14 | $18.32 | $18.56 | -5.55% | 3,605,833 |
| Feb 20, 2026 | $19.35 | $19.76 | $19.29 | $19.65 | +1.18% | 5,397,115 |
| Feb 19, 2026 | $19.19 | $19.46 | $19.00 | $19.42 | +0.52% | 6,276,976 |
| Feb 18, 2026 | $19.60 | $20.04 | $19.18 | $19.32 | -2.82% | 7,471,662 |
| Feb 17, 2026 | $19.82 | $20.10 | $19.35 | $19.88 | -2.55% | 3,624,327 |
| Feb 13, 2026 | $19.69 | $20.66 | $19.60 | $20.40 | +6.86% | 3,868,038 |
| Feb 12, 2026 | $19.79 | $19.87 | $18.91 | $19.09 | -1.90% | 5,317,739 |
| Feb 11, 2026 | $19.82 | $19.89 | $18.95 | $19.46 | -2.99% | 6,146,904 |
| Feb 10, 2026 | $20.21 | $20.40 | $19.84 | $20.06 | -5.29% | 4,129,592 |
| Feb 9, 2026 | $20.18 | $21.43 | $20.07 | $21.18 | +3.42% | 5,693,222 |
| Feb 6, 2026 | $19.44 | $20.88 | $19.43 | $20.48 | +10.11% | 4,498,846 |
| Feb 5, 2026 | $20.67 | $20.97 | $18.19 | $18.60 | -13.89% | 8,273,844 |
| Feb 4, 2026 | $21.94 | $22.16 | $20.67 | $21.60 | -5.72% | 9,580,595 |
| Feb 3, 2026 | $23.03 | $23.30 | $21.04 | $22.91 | -0.99% | 11,668,920 |
| Feb 2, 2026 | $23.11 | $23.90 | $23.06 | $23.14 | -13.17% | 11,553,510 |
| Jan 30, 2026 | $27.22 | $27.51 | $26.25 | $26.65 | -4.55% | 6,478,126 |
| Jan 29, 2026 | $29.08 | $29.14 | $27.42 | $27.92 | -6.96% | 7,603,546 |
| Jan 28, 2026 | $30.11 | $30.27 | $29.71 | $30.01 | -0.33% | 3,118,462 |
| Jan 27, 2026 | $29.18 | $30.15 | $28.95 | $30.11 | +4.15% | 3,987,884 |
| Jan 26, 2026 | $28.77 | $29.41 | $28.65 | $28.91 | -1.26% | 3,885,270 |
| Jan 23, 2026 | $29.28 | $30.08 | $28.82 | $29.28 | +0.03% | 3,378,865 |
| Jan 22, 2026 | $29.63 | $29.68 | $28.95 | $29.27 | -3.05% | 3,396,272 |
| Jan 21, 2026 | $29.63 | $30.57 | $28.55 | $30.19 | +0.90% | 6,296,644 |
| Jan 20, 2026 | $30.59 | $30.75 | $29.68 | $29.92 | -8.92% | 6,119,420 |
| Jan 16, 2026 | $33.05 | $33.10 | $32.43 | $32.85 | +0.21% | 3,197,853 |
| Jan 15, 2026 | $33.62 | $33.67 | $32.66 | $32.78 | -2.93% | 4,044,353 |
| Jan 14, 2026 | $33.08 | $33.98 | $33.00 | $33.77 | +5.63% | 6,616,195 |
| Jan 13, 2026 | $31.46 | $32.14 | $31.23 | $31.97 | +3.40% | 3,979,271 |
| Jan 12, 2026 | $30.65 | $31.37 | $30.63 | $30.92 | +0.95% | 2,865,467 |
| Jan 9, 2026 | $30.83 | $31.34 | $30.46 | $30.63 | -1.07% | 3,170,086 |
| Jan 8, 2026 | $30.65 | $31.28 | $30.40 | $30.96 | -0.96% | 3,249,508 |
| Jan 7, 2026 | $31.86 | $31.94 | $31.14 | $31.26 | -3.37% | 3,857,256 |
| Jan 6, 2026 | $32.99 | $32.99 | $31.74 | $32.35 | -0.02% | 4,086,915 |
| Jan 5, 2026 | $31.44 | $32.58 | $31.25 | $32.36 | +3.97% | 6,842,767 |
| Jan 2, 2026 | $30.24 | $31.44 | $30.12 | $31.12 | +5.10% | 6,067,718 |
| Dec 31, 2025 | $29.99 | $30.02 | $29.48 | $29.61 | +0.41% | 3,103,479 |
| Dec 30, 2025 | $29.62 | $30.00 | $29.36 | $29.49 | +1.06% | 2,952,406 |
| Dec 29, 2025 | $29.21 | $29.57 | $29.04 | $29.18 | -0.21% | 2,065,473 |
| Dec 26, 2025 | $29.71 | $29.71 | $28.86 | $29.24 | -0.17% | 2,902,329 |
| Dec 24, 2025 | $29.21 | $29.45 | $28.79 | $29.29 | -1.01% | 1,822,942 |
| Dec 23, 2025 | $29.36 | $29.79 | $28.93 | $29.59 | -0.30% | 2,945,560 |
| Dec 22, 2025 | $30.54 | $30.66 | $29.56 | $29.68 | -0.64% | 3,172,333 |
| Dec 19, 2025 | $29.53 | $30.10 | $29.31 | $29.87 | +7.72% | 5,545,162 |
| Dec 18, 2025 | $29.52 | $29.90 | $27.67 | $27.73 | -1.39% | 5,258,464 |
| Dec 17, 2025 | $29.35 | $30.21 | $27.83 | $28.12 | -4.32% | 6,709,328 |
| Dec 16, 2025 | $29.25 | $29.68 | $29.03 | $29.39 | +0.69% | 3,160,676 |
| Dec 15, 2025 | $31.21 | $31.40 | $28.88 | $29.19 | -5.07% | 4,495,552 |
| Dec 12, 2025 | $32.20 | $32.42 | $30.40 | $30.75 | -4.35% | 4,075,032 |
| Dec 11, 2025 | $31.81 | $32.29 | $31.39 | $32.15 | -4.06% | 3,782,260 |
| Dec 10, 2025 | $33.22 | $34.43 | $32.97 | $33.51 | +0.87% | 5,836,022 |
| Dec 9, 2025 | $31.04 | $33.92 | $30.93 | $33.22 | +6.07% | 7,246,540 |
| Dec 8, 2025 | $31.39 | $31.71 | $30.71 | $31.32 | +3.85% | 4,377,244 |
| Dec 5, 2025 | $30.98 | $31.52 | $29.79 | $30.16 | -3.83% | 4,900,467 |
| Dec 4, 2025 | $31.82 | $32.20 | $30.62 | $31.36 | +0.10% | 6,360,868 |
| Dec 3, 2025 | $30.71 | $31.52 | $30.49 | $31.33 | +5.31% | 3,880,636 |
| Dec 2, 2025 | $28.55 | $30.27 | $28.47 | $29.75 | +8.10% | 3,505,376 |
| Dec 1, 2025 | $28.14 | $28.27 | $27.13 | $27.52 | -9.17% | 3,619,791 |
| Nov 28, 2025 | $30.89 | $30.94 | $30.05 | $30.30 | +0.30% | 2,972,578 |
| Nov 26, 2025 | $29.29 | $30.39 | $28.98 | $30.21 | +3.35% | 2,777,796 |
| Nov 25, 2025 | $29.07 | $29.52 | $28.49 | $29.23 | -1.48% | 3,180,583 |
| Nov 24, 2025 | $27.91 | $29.79 | $27.78 | $29.67 | +8.64% | 4,509,336 |
| Nov 21, 2025 | $27.18 | $28.00 | $26.69 | $27.31 | -3.26% | 5,428,167 |
| Nov 20, 2025 | $30.06 | $30.11 | $27.81 | $28.23 | -3.75% | 8,048,654 |
| Nov 19, 2025 | $30.21 | $30.98 | $28.61 | $29.33 | -5.87% | 8,004,325 |
| Nov 18, 2025 | $30.49 | $31.63 | $30.24 | $31.16 | +4.04% | 5,216,771 |
| Nov 17, 2025 | $31.10 | $32.01 | $29.48 | $29.95 | -4.28% | 16,113,410 |
| Nov 14, 2025 | $31.25 | $32.50 | $30.98 | $31.29 | -0.98% | 4,320,938 |
| Nov 13, 2025 | $34.21 | $34.67 | $31.43 | $31.60 | -7.22% | 10,582,780 |
| Nov 12, 2025 | $35.61 | $35.64 | $33.62 | $34.06 | -0.64% | 6,055,881 |
| Nov 11, 2025 | $35.26 | $35.26 | $34.19 | $34.28 | -3.84% | 3,579,312 |
| Nov 10, 2025 | $36.01 | $36.02 | $34.98 | $35.65 | +3.12% | 3,214,805 |
| Nov 7, 2025 | $32.23 | $34.66 | $31.86 | $34.57 | +4.85% | 3,639,973 |
| Nov 6, 2025 | $33.55 | $33.58 | $32.40 | $32.97 | -4.32% | 3,784,972 |
| Nov 5, 2025 | $33.34 | $34.74 | $33.11 | $34.46 | +7.45% | 2,903,938 |
| Nov 4, 2025 | $34.92 | $35.78 | $31.21 | $32.07 | -10.32% | 7,740,481 |
| Nov 3, 2025 | $37.15 | $37.33 | $35.53 | $35.76 | – | 5,205,618 |
Seasonality
FETH return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -5.3% | -30.7% | -4.3% | 2.8% | 16.7% | -11.9% | 33.1% | 8.6% | 2.3% | -8.8% | 2.8% | -4.6% |
| Months up | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 2 of 3 | 2 of 3 | 0 of 3 | 1 of 3 | 0 of 2 |
| 2026 | -10.0% | -28.0% | 8.9% | 7.9% | -10.9% | -21.6% | 18.0% | 33.1% | 7.4% | -16.3% | -12.7% | |
| 2025 | -0.7% | -33.3% | -17.6% | -2.2% | 44.2% | -2.2% | 48.2% | 16.2% | -4.1% | -6.7% | -21.9% | -2.3% |
| 2024 | -23.3% | 3.6% | -3.4% | 43.0% | -6.9% |
See a number that looks wrong?