StockData
Ferguson Enterprises Inc. logo

Ferguson Enterprises Inc. (FERG) stock

FERGNYSEWholesale-Hardware & Plumbing & Heating Equipment & SuppliesFiscal year ends December 31
Financials through Q1 FY2026, quarter ended Oct 31, 2025Last filing: 10-Q on Aug 10, 2026Score 14/3025% above fair value
$238.68−1.77 (-0.74%)

Close on Oct 30, 2026Market cap $46.17BP/E 24.1Yield 1.37%

Price history

Ferguson Enterprises share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$238.68
-0.74% on the day
52-week range
$212.13 – $271.64
-12.1% from the high
Change over 52 weeks
-2.9%
From $245.77 on Oct 30, 2025
Average volume
2.03M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$222.26$242.70$212.49$238.68+7.21%30,209,509
Sep 2026$222.72$230.44$212.13$222.62-0.84%29,946,024
Aug 2026$252.00$267.84$224.28$224.51-4.19%89,319,328
Jul 2026$236.80$237.40$218.54$234.33-1.26%28,041,343
Jun 2026$222.03$245.15$219.82$237.33+5.03%29,314,107
May 2026$266.84$268.42$214.44$225.97-15.59%29,370,124
Apr 2026$235.41$268.95$232.69$267.71+14.77%29,460,077
Mar 2026$258.28$260.82$214.51$233.26-10.55%28,983,130
Feb 2026$252.02$271.64$246.64$260.76+3.29%30,036,476
Jan 2026$223.16$257.00$220.72$252.46+13.40%24,416,641
Dec 2025$249.48$253.45$221.50$222.63-11.54%32,820,995
Nov 2025$248.51$256.93$231.24$251.67+1.28%31,316,183
Oct 2025$225.73$252.52$223.87$248.50+10.65%35,233,445
Sep 2025$226.37$243.40$207.64$224.58-2.84%51,394,596
Aug 2025$221.51$238.16$218.00$231.15+3.50%22,629,532
Jul 2025$217.61$228.80$214.61$223.33+2.56%29,265,147
Jun 2025$183.23$221.05$177.75$217.75+19.42%38,606,726
May 2025$171.74$184.75$166.04$182.34+7.47%30,508,281
Apr 2025$159.78$171.12$146.00$169.66+5.89%44,499,209
Mar 2025$178.24$179.46$152.52$160.23-9.73%55,855,353
Feb 2025$179.71$186.26$169.66$177.50-2.00%26,888,943
Jan 2025$174.82$187.82$167.28$181.12+4.35%30,954,840
Dec 2024$215.13$223.22$171.68$173.57-19.62%39,673,007
Nov 2024$198.19$216.71$196.61$215.93+9.75%26,867,863
Oct 2024$199.23$206.08$189.59$196.74-0.92%32,317,805
Sep 2024$204.05$213.40$183.63$198.57-3.47%46,836,413
Aug 2024$221.83$223.59$193.88$205.71-7.61%21,548,107
Jul 2024$193.02$225.63$187.70$222.65+14.98%24,274,004
Jun 2024$207.70$210.12$189.85$193.65-5.88%26,387,526
May 2024$210.52$222.57$201.52$205.74-1.98%21,027,879
Apr 2024$219.06$224.86$205.07$209.90-3.91%25,476,358
Mar 2024$212.73$222.39$195.93$218.43+3.30%26,885,040
Feb 2024$189.60$212.24$187.63$211.45+12.56%23,185,963
Jan 2024$190.59$191.77$183.74$187.86-2.70%18,618,072
Dec 2023$171.30$194.13$167.09$193.07+12.68%21,978,592
Nov 2023$149.66$171.53$149.08$171.34+14.07%22,158,488
Oct 2023$164.09$171.06$147.62$150.20-8.68%29,449,415
Sep 2023$163.42$170.27$149.39$164.47+1.80%22,870,165
Aug 2023$159.65$164.00$153.31$161.56-0.04%16,950,427
Jul 2023$156.60$163.91$150.64$161.62+2.74%21,150,874
Jun 2023$146.08$158.54$143.89$157.31+8.56%41,501,318
May 2023$141.57$151.00$137.12$144.91+2.90%30,043,121
Apr 2023$133.56$141.59$123.17$140.82+5.29%22,924,164
Mar 2023$144.33$145.70$127.09$133.75-7.18%33,573,015
Feb 2023$141.96$149.81$140.33$144.10+1.24%22,758,023
Jan 2023$127.95$142.51$127.13$142.34+12.11%26,988,192
Dec 2022$118.20$132.79$114.10$126.97+8.31%99,582,421
Nov 2022$110.66$124.06$105.00$117.23+7.29%49,289,766
Oct 2022$105.06$114.59$99.16$109.26+6.15%18,572,335
Sep 2022$114.27$120.56$102.01$102.93-10.88%15,009,899
Aug 2022$125.04$128.60$115.44$115.49-8.40%10,398,060
Jul 2022$109.73$126.71$105.08$126.08+13.88%9,920,855
Jun 2022$119.54$121.70$105.58$110.71-7.40%16,202,547
May 2022$124.59$126.59$111.81$119.56-4.13%15,821,286
Apr 2022$134.29$142.77$124.25$124.71-7.02%8,352,716
Mar 2022$152.77$168.90$133.88$134.12-11.90%9,150,163
Feb 2022$158.97$160.75$146.55$152.24-4.12%830,275
Jan 2022$179.94$183.67$150.08$158.79-11.48%770,557
Dec 2021$155.62$182.76$152.52$179.39+17.69%867,641
Nov 2021$152.12$164.21$151.20$152.43+0.81%289,515

Seasonality

FERG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.3%1.0%-7.2%5.9%1.0%2.7%4.5%-1.2%0.8%3.1%5.6%1.8%
Months up7 of 106 of 103 of 108 of 105 of 107 of 108 of 104 of 105 of 106 of 108 of 95 of 9
202613.9%3.3%-10.2%14.8%-15.3%5.0%-1.3%-3.8%-0.8%7.2%
20254.3%-2.0%-9.3%5.9%7.5%19.9%2.6%3.5%-2.5%10.7%1.3%-11.5%
2024-2.7%12.6%3.7%-3.9%-2.0%-5.5%15.0%-7.6%-3.1%-0.9%9.8%-19.2%
202312.1%1.2%-6.6%5.3%2.9%9.1%2.7%-0.0%1.8%-8.3%14.1%13.2%
2022-11.5%-4.1%-11.4%-7.0%-4.1%-7.4%13.9%-8.4%-10.9%8.0%7.3%8.9%
20210.4%1.5%1.7%5.3%7.5%2.6%0.4%3.1%-3.4%9.6%0.8%17.7%
2020-0.7%-0.3%-35.1%21.5%10.8%3.7%8.8%9.5%3.0%-0.3%11.7%7.7%
20196.5%5.3%-9.8%12.1%-1.9%2.4%5.4%-5.2%4.2%17.0%5.5%2.1%
20188.0%-8.4%5.2%3.9%-0.0%2.8%0.3%0.4%7.4%-21.7%-2.4%-2.1%
20173.2%0.6%-0.1%0.9%4.9%-5.6%-2.9%-3.5%12.0%10.1%1.9%-0.2%