Evercore Inc. (EVR) stock
EVRNYSEInvestment AdviceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 19/3012% below fair value
$290.50−7.09 (-2.38%)
Close on Oct 30, 2026Market cap $11.17BP/E 16.4Yield 1.14%
Price history
Evercore share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$290.50
-2.38% on the day
52-week range
$245.47 – $388.71
-25.3% from the high
Change over 52 weeks
-0.4%
From $291.66 on Oct 30, 2025
Average volume
531,119
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $253.74 | $303.62 | $245.47 | $290.50 | +12.82% | 13,840,880 |
| Sep 2026 | $281.53 | $300.24 | $254.31 | $257.50 | -10.10% | 10,611,418 |
| Aug 2026 | $321.28 | $325.15 | $284.86 | $286.43 | -10.65% | 10,636,036 |
| Jul 2026 | $342.20 | $357.72 | $296.08 | $320.56 | -6.12% | 11,064,112 |
| Jun 2026 | $336.58 | $381.47 | $329.72 | $341.44 | +0.17% | 8,051,747 |
| May 2026 | $320.27 | $352.62 | $311.60 | $340.86 | +6.09% | 9,707,176 |
| Apr 2026 | $303.36 | $372.05 | $289.53 | $321.29 | +7.63% | 12,725,989 |
| Mar 2026 | $299.61 | $317.41 | $265.87 | $298.51 | -3.34% | 15,889,788 |
| Feb 2026 | $356.07 | $369.64 | $299.91 | $308.84 | -12.58% | 12,962,454 |
| Jan 2026 | $341.04 | $388.71 | $341.04 | $353.27 | +3.83% | 7,108,266 |
| Dec 2025 | $314.70 | $353.30 | $310.93 | $340.25 | +6.30% | 6,788,262 |
| Nov 2025 | $292.52 | $324.28 | $291.22 | $320.07 | +8.66% | 6,877,952 |
| Oct 2025 | $333.44 | $339.04 | $288.00 | $294.56 | -12.68% | 10,038,248 |
| Sep 2025 | $313.47 | $364.42 | $306.07 | $337.32 | +4.90% | 9,822,791 |
| Aug 2025 | $293.52 | $327.50 | $283.88 | $321.55 | +6.78% | 8,361,279 |
| Jul 2025 | $266.80 | $320.65 | $266.45 | $301.14 | +11.53% | 13,620,459 |
| Jun 2025 | $230.73 | $276.68 | $228.18 | $270.02 | +16.64% | 11,180,893 |
| May 2025 | $206.20 | $242.92 | $201.97 | $231.49 | +12.76% | 13,089,778 |
| Apr 2025 | $199.11 | $212.08 | $148.63 | $205.29 | +2.79% | 21,415,224 |
| Mar 2025 | $240.86 | $245.00 | $185.06 | $199.72 | -17.40% | 16,615,646 |
| Feb 2025 | $282.53 | $297.63 | $236.30 | $241.80 | -16.98% | 11,020,063 |
| Jan 2025 | $278.86 | $295.61 | $257.35 | $291.27 | +5.08% | 6,782,010 |
| Dec 2024 | $310.12 | $310.12 | $262.67 | $277.19 | -9.97% | 6,969,014 |
| Nov 2024 | $267.46 | $324.06 | $260.63 | $307.90 | +16.55% | 7,157,412 |
| Oct 2024 | $252.90 | $288.03 | $245.16 | $264.17 | +4.27% | 7,652,980 |
| Sep 2024 | $243.50 | $259.70 | $226.17 | $253.34 | +3.09% | 5,531,702 |
| Aug 2024 | $251.10 | $251.41 | $212.62 | $245.74 | -1.86% | 6,041,879 |
| Jul 2024 | $209.22 | $254.74 | $207.53 | $250.39 | +20.13% | 9,419,761 |
| Jun 2024 | $204.01 | $208.76 | $189.59 | $208.43 | +2.71% | 6,136,181 |
| May 2024 | $181.97 | $206.32 | $180.11 | $202.94 | +11.81% | 6,008,080 |
| Apr 2024 | $192.59 | $198.46 | $175.24 | $181.50 | -5.76% | 8,675,011 |
| Mar 2024 | $187.19 | $198.99 | $185.71 | $192.59 | +2.95% | 8,328,959 |
| Feb 2024 | $173.22 | $187.60 | $168.04 | $187.08 | +8.94% | 7,484,891 |
| Jan 2024 | $169.68 | $182.00 | $162.72 | $171.73 | +0.40% | 5,746,400 |
| Dec 2023 | $146.99 | $174.04 | $146.56 | $171.05 | +15.93% | 4,608,312 |
| Nov 2023 | $130.64 | $149.57 | $129.76 | $147.55 | +13.34% | 5,110,271 |
| Oct 2023 | $137.57 | $137.57 | $124.53 | $130.18 | -5.58% | 5,895,696 |
| Sep 2023 | $141.56 | $146.99 | $134.26 | $137.88 | -1.55% | 6,592,395 |
| Aug 2023 | $133.65 | $141.92 | $129.71 | $140.05 | +3.69% | 5,355,137 |
| Jul 2023 | $124.22 | $141.63 | $117.16 | $135.06 | +9.28% | 8,370,571 |
| Jun 2023 | $108.42 | $127.62 | $106.32 | $123.59 | +14.49% | 10,699,438 |
| May 2023 | $114.38 | $116.05 | $104.36 | $107.95 | -5.37% | 7,089,416 |
| Apr 2023 | $115.21 | $124.94 | $106.93 | $114.07 | -1.14% | 7,619,423 |
| Mar 2023 | $130.40 | $133.37 | $107.14 | $115.38 | -12.04% | 10,829,802 |
| Feb 2023 | $131.88 | $137.42 | $124.31 | $131.18 | +1.06% | 10,688,822 |
| Jan 2023 | $111.23 | $129.82 | $110.43 | $129.81 | +19.00% | 9,137,049 |
| Dec 2022 | $115.06 | $115.85 | $105.01 | $109.08 | -5.30% | 7,431,511 |
| Nov 2022 | $105.55 | $119.21 | $101.04 | $115.18 | +9.59% | 8,188,639 |
| Oct 2022 | $83.34 | $105.69 | $81.37 | $105.10 | +27.78% | 10,016,567 |
| Sep 2022 | $92.92 | $101.40 | $78.67 | $82.25 | -12.21% | 11,313,658 |
| Aug 2022 | $97.95 | $105.87 | $92.88 | $93.69 | -6.28% | 7,819,352 |
| Jul 2022 | $92.71 | $101.93 | $84.83 | $99.97 | +6.79% | 8,480,292 |
| Jun 2022 | $114.63 | $114.74 | $91.41 | $93.61 | -18.03% | 8,268,041 |
| May 2022 | $105.63 | $115.41 | $103.91 | $114.20 | +7.99% | 9,598,580 |
| Apr 2022 | $112.07 | $116.70 | $103.11 | $105.75 | -5.00% | 9,382,341 |
| Mar 2022 | $126.00 | $127.99 | $106.88 | $111.32 | -12.35% | 9,550,200 |
| Feb 2022 | $124.44 | $134.55 | $115.85 | $127.01 | +1.75% | 13,311,570 |
| Jan 2022 | $136.40 | $142.18 | $111.51 | $124.82 | -8.12% | 8,350,482 |
| Dec 2021 | $142.17 | $143.25 | $126.50 | $135.85 | -2.05% | 9,562,124 |
| Nov 2021 | $153.63 | $157.70 | $138.43 | $138.70 | -8.65% | 8,200,620 |
| Oct 2021 | $134.82 | $164.63 | $133.69 | $151.84 | +13.59% | 8,820,993 |
| Sep 2021 | $140.04 | $141.56 | $132.08 | $133.67 | -4.28% | 6,077,825 |
| Aug 2021 | $132.75 | $142.42 | $126.49 | $139.64 | +5.63% | 7,034,996 |
| Jul 2021 | $142.11 | $144.15 | $124.55 | $132.20 | -6.09% | 8,343,191 |
| Jun 2021 | $147.27 | $148.83 | $126.53 | $140.77 | -3.49% | 9,603,276 |
| May 2021 | $142.20 | $151.11 | $136.53 | $145.86 | +4.09% | 7,763,909 |
| Apr 2021 | $133.17 | $147.36 | $128.95 | $140.13 | +6.37% | 10,527,007 |
| Mar 2021 | $122.47 | $144.13 | $116.09 | $131.74 | +9.99% | 13,166,626 |
| Feb 2021 | $109.62 | $126.58 | $108.19 | $119.77 | +9.78% | 11,251,910 |
| Jan 2021 | $110.06 | $121.46 | $103.50 | $109.10 | -0.49% | 7,489,693 |
| Dec 2020 | $94.00 | $112.19 | $92.29 | $109.64 | +20.58% | 7,441,461 |
| Nov 2020 | $80.43 | $94.66 | $78.83 | $90.93 | +14.32% | 7,044,120 |
| Oct 2020 | $66.29 | $84.74 | $65.26 | $79.54 | +21.51% | 10,150,288 |
| Sep 2020 | $61.31 | $68.47 | $60.20 | $65.46 | +5.79% | 10,839,671 |
| Aug 2020 | $55.59 | $66.36 | $55.31 | $61.88 | +11.90% | 8,501,660 |
| Jul 2020 | $59.26 | $60.10 | $53.01 | $55.30 | -6.14% | 10,087,721 |
| Jun 2020 | $55.44 | $68.50 | $54.70 | $58.92 | +6.91% | 12,440,865 |
| May 2020 | $50.18 | $60.29 | $44.41 | $55.11 | +6.80% | 9,771,193 |
| Apr 2020 | $43.31 | $59.14 | $42.71 | $51.60 | +12.03% | 13,772,369 |
| Mar 2020 | $66.99 | $69.25 | $33.25 | $46.06 | -30.86% | 16,668,949 |
| Feb 2020 | $77.29 | $83.91 | $64.44 | $66.62 | -13.05% | 14,556,594 |
| Jan 2020 | $75.43 | $84.11 | $71.41 | $76.62 | +2.49% | 12,900,413 |
| Dec 2019 | $77.44 | $78.06 | $73.65 | $74.76 | -3.39% | 7,934,975 |
| Nov 2019 | $74.54 | $80.86 | $74.18 | $77.38 | +5.08% | 6,970,326 |
| Oct 2019 | $80.33 | $80.51 | $71.06 | $73.64 | -8.06% | 12,105,437 |
| Sep 2019 | $79.21 | $85.42 | $76.54 | $80.10 | +0.43% | 10,947,548 |
| Aug 2019 | $86.20 | $86.43 | $75.06 | $79.76 | -7.65% | 7,743,209 |
| Jul 2019 | $90.47 | $91.59 | $85.45 | $86.37 | -2.48% | 8,458,907 |
| Jun 2019 | $77.07 | $90.52 | $77.01 | $88.57 | +14.68% | 7,878,913 |
| May 2019 | $97.57 | $97.66 | $77.08 | $77.23 | -20.73% | 10,025,826 |
| Apr 2019 | $92.06 | $98.90 | $89.69 | $97.43 | +7.07% | 8,941,659 |
| Mar 2019 | $93.06 | $94.77 | $86.92 | $91.00 | -1.19% | 8,875,551 |
| Feb 2019 | $89.20 | $94.25 | $87.99 | $92.10 | +2.96% | 9,118,566 |
| Jan 2019 | $70.11 | $93.50 | $69.98 | $89.45 | +25.00% | 13,323,673 |
| Dec 2018 | $84.20 | $85.03 | $64.37 | $71.56 | -13.32% | 9,214,757 |
| Nov 2018 | $82.34 | $86.76 | $78.06 | $82.56 | +1.07% | 9,113,926 |
| Oct 2018 | $101.19 | $101.88 | $80.12 | $81.69 | -18.76% | 12,983,913 |
| Sep 2018 | $105.00 | $105.65 | $99.95 | $100.55 | -5.28% | 7,133,707 |
| Aug 2018 | $113.55 | $116.85 | $104.90 | $106.15 | -6.06% | 8,184,806 |
| Jul 2018 | $104.60 | $117.49 | $103.40 | $113.00 | +7.16% | 9,653,752 |
| Jun 2018 | $106.65 | $112.60 | $105.10 | $105.45 | +1.01% | 13,196,197 |
| May 2018 | $100.95 | $111.85 | $99.25 | $104.40 | +3.11% | 7,471,808 |
| Apr 2018 | $87.00 | $103.85 | $84.80 | $101.25 | +16.11% | 10,913,280 |
| Mar 2018 | $92.95 | $99.70 | $82.90 | $87.20 | -6.29% | 18,976,531 |
| Feb 2018 | $100.60 | $103.05 | $90.50 | $93.05 | -7.46% | 10,489,412 |
| Jan 2018 | $90.30 | $100.65 | $89.10 | $100.55 | +11.72% | 8,612,054 |
| Dec 2017 | $86.80 | $93.00 | $84.30 | $90.00 | +3.63% | 5,936,831 |
| Nov 2017 | $80.60 | $88.05 | $76.60 | $86.85 | +8.43% | 8,533,583 |
| Oct 2017 | $80.55 | $82.10 | $75.25 | $80.10 | -0.19% | 8,570,383 |
| Sep 2017 | $75.65 | $81.50 | $69.55 | $80.25 | +6.36% | 7,082,924 |
| Aug 2017 | $78.95 | $79.38 | $73.85 | $75.45 | -4.07% | 6,840,415 |
| Jul 2017 | $70.85 | $81.35 | $70.20 | $78.65 | +11.56% | 8,900,139 |
| Jun 2017 | $68.00 | $73.05 | $67.70 | $70.50 | +3.98% | 9,319,606 |
| May 2017 | $74.10 | $75.90 | $66.80 | $67.80 | -8.07% | 10,671,116 |
| Apr 2017 | $77.90 | $79.30 | $73.40 | $73.75 | -5.33% | 9,787,361 |
| Mar 2017 | $81.00 | $83.30 | $73.75 | $77.90 | -2.07% | 8,557,713 |
| Feb 2017 | $78.95 | $81.75 | $74.75 | $79.55 | +2.71% | 10,146,672 |
| Jan 2017 | $69.95 | $77.60 | $68.55 | $77.45 | +12.74% | 7,498,433 |
| Dec 2016 | $67.80 | $71.97 | $67.10 | $68.70 | +1.93% | 8,286,469 |
| Nov 2016 | $54.10 | $68.00 | $52.65 | $67.40 | +25.40% | 11,596,174 |
| Oct 2016 | $50.94 | $57.10 | $50.54 | $53.75 | +4.35% | 6,737,792 |
| Sep 2016 | $51.35 | $52.96 | $49.47 | $51.51 | +0.53% | 6,636,800 |
| Aug 2016 | $50.35 | $52.51 | $48.75 | $51.24 | +1.12% | 7,954,400 |
| Jul 2016 | $43.97 | $51.99 | $42.74 | $50.67 | +14.66% | 8,446,200 |
| Jun 2016 | $51.61 | $53.04 | $40.35 | $44.19 | -15.02% | 11,890,900 |
| May 2016 | $51.69 | $52.46 | $47.77 | $52.00 | +0.70% | 7,033,100 |
| Apr 2016 | $51.25 | $52.47 | $46.14 | $51.64 | -0.21% | 7,969,100 |
| Mar 2016 | $47.34 | $53.09 | $47.06 | $51.75 | +10.88% | 6,427,100 |
| Feb 2016 | $44.77 | $47.98 | $42.61 | $46.67 | +3.32% | 9,698,400 |
| Jan 2016 | $52.32 | $53.19 | $41.57 | $45.17 | -16.46% | 9,729,100 |
| Dec 2015 | $55.71 | $56.66 | $52.32 | $54.07 | -2.63% | 5,791,400 |
| Nov 2015 | $53.49 | $60.63 | $52.30 | $55.53 | +2.83% | 11,067,700 |
| Oct 2015 | $50.13 | $55.98 | $47.91 | $54.00 | +7.48% | 7,270,700 |
| Sep 2015 | $51.27 | $54.44 | $48.61 | $50.24 | -4.09% | 6,901,500 |
| Aug 2015 | $58.89 | $59.29 | $46.08 | $52.38 | -10.92% | 7,662,600 |
| Jul 2015 | $54.54 | $59.40 | $52.63 | $58.80 | +8.97% | 10,493,700 |
| Jun 2015 | $51.32 | $56.42 | $50.65 | $53.96 | +5.87% | 7,976,200 |
| May 2015 | $48.59 | $51.41 | $47.97 | $50.97 | +5.66% | 6,014,400 |
| Apr 2015 | $51.42 | $51.73 | $46.75 | $48.24 | -6.62% | 11,430,600 |
| Mar 2015 | $51.44 | $53.15 | $49.92 | $51.66 | +0.84% | 6,380,900 |
| Feb 2015 | $48.65 | $53.63 | $47.47 | $51.23 | +7.02% | 9,344,000 |
| Jan 2015 | $52.80 | $53.19 | $46.67 | $47.87 | -8.59% | 6,787,900 |
| Dec 2014 | $50.10 | $54.54 | $47.99 | $52.37 | +3.70% | 8,938,200 |
| Nov 2014 | $51.55 | $53.00 | $49.63 | $50.50 | -2.45% | 6,966,300 |
| Oct 2014 | $46.94 | $52.84 | $44.67 | $51.77 | +10.15% | 15,836,100 |
| Sep 2014 | $51.36 | $51.55 | $45.43 | $47.00 | -8.26% | 9,534,600 |
| Aug 2014 | $54.53 | $55.04 | $46.00 | $51.23 | -6.10% | 15,690,500 |
| Jul 2014 | $58.05 | $58.50 | $53.67 | $54.56 | -5.34% | 6,499,300 |
| Jun 2014 | $55.30 | $58.34 | $53.93 | $57.64 | +4.72% | 5,641,300 |
| May 2014 | $53.15 | $59.43 | $51.60 | $55.04 | +3.01% | 8,985,200 |
| Apr 2014 | $55.20 | $55.78 | $48.61 | $53.43 | -3.29% | 9,465,300 |
| Mar 2014 | $54.65 | $59.84 | $53.00 | $55.25 | -0.70% | 7,577,500 |
| Feb 2014 | $55.59 | $57.93 | $51.71 | $55.64 | -0.36% | 8,569,200 |
| Jan 2014 | $59.51 | $63.66 | $54.62 | $55.84 | -6.59% | 8,172,400 |
| Dec 2013 | $54.67 | $61.07 | $53.13 | $59.78 | +8.99% | 5,963,200 |
| Nov 2013 | $50.39 | $55.70 | $50.08 | $54.85 | +8.68% | 5,222,000 |
| Oct 2013 | $49.08 | $54.23 | $45.16 | $50.47 | +2.52% | 11,086,900 |
| Sep 2013 | $45.59 | $52.80 | $44.99 | $49.23 | +10.41% | 8,320,500 |
| Aug 2013 | $47.90 | $48.75 | $43.08 | $44.59 | -5.97% | 8,653,700 |
| Jul 2013 | $39.40 | $47.76 | $37.36 | $47.42 | +20.72% | 16,492,100 |
| Jun 2013 | $39.79 | $41.27 | $35.90 | $39.28 | -1.11% | 9,991,000 |
| May 2013 | $37.58 | $42.36 | $37.17 | $39.72 | +5.22% | 8,034,600 |
| Apr 2013 | $41.75 | $41.79 | $34.75 | $37.75 | -9.25% | 10,819,200 |
| Mar 2013 | $40.48 | $44.53 | $39.72 | $41.60 | +2.21% | 9,025,300 |
| Feb 2013 | $38.09 | $41.17 | $36.94 | $40.70 | +6.21% | 11,284,700 |
| Jan 2013 | $31.01 | $38.48 | $30.88 | $38.32 | +26.93% | 7,326,100 |
| Dec 2012 | $27.62 | $30.21 | $27.35 | $30.19 | +9.90% | 3,912,000 |
| Nov 2012 | $27.94 | $28.70 | $25.30 | $27.47 | -1.54% | 4,477,900 |
| Oct 2012 | $27.12 | $28.32 | $25.26 | $27.90 | +3.33% | 4,361,800 |
| Sep 2012 | $24.77 | $28.82 | $24.34 | $27.00 | +9.31% | 6,087,100 |
| Aug 2012 | $23.28 | $26.64 | $22.24 | $24.70 | +6.60% | 4,521,900 |
| Jul 2012 | $23.48 | $24.86 | $20.57 | $23.17 | -0.94% | 5,020,000 |
| Jun 2012 | $24.18 | $24.93 | $21.50 | $23.39 | -5.34% | 7,224,800 |
| May 2012 | $26.50 | $26.89 | $23.70 | $24.71 | -6.51% | 5,692,500 |
| Apr 2012 | $29.02 | $29.15 | $23.70 | $26.43 | -9.08% | 6,811,300 |
| Mar 2012 | $27.12 | $30.09 | $26.50 | $29.07 | +6.91% | 5,922,300 |
| Feb 2012 | $28.53 | $29.95 | $27.19 | $27.19 | -3.55% | 3,009,800 |
| Jan 2012 | $27.45 | $28.85 | $25.80 | $28.19 | +5.90% | 3,017,700 |
| Dec 2011 | $27.56 | $28.38 | $25.69 | $26.62 | -3.86% | 3,801,600 |
| Nov 2011 | $26.69 | $28.81 | $23.54 | $27.69 | +0.91% | 3,896,200 |
| Oct 2011 | $22.58 | $29.33 | $20.29 | $27.44 | +20.35% | 6,426,200 |
| Sep 2011 | $26.17 | $26.33 | $21.72 | $22.80 | -13.08% | 6,347,200 |
| Aug 2011 | $28.79 | $28.89 | $19.96 | $26.23 | -7.74% | 8,980,200 |
| Jul 2011 | $33.25 | $33.88 | $28.25 | $28.43 | -14.68% | 5,129,200 |
| Jun 2011 | $36.89 | $36.99 | $32.05 | $33.32 | -9.97% | 9,181,600 |
| May 2011 | $35.39 | $37.26 | $34.50 | $37.01 | +6.08% | 3,397,500 |
| Apr 2011 | $34.62 | $35.16 | $33.11 | $34.89 | +1.75% | 1,752,700 |
| Mar 2011 | $34.53 | $35.37 | $30.17 | $34.29 | -0.55% | 2,975,000 |
| Feb 2011 | $32.52 | $35.35 | $31.73 | $34.48 | +6.75% | 3,221,900 |
| Jan 2011 | $34.42 | $35.87 | $31.66 | $32.30 | -5.00% | 2,988,300 |
| Dec 2010 | $30.65 | $35.05 | $29.56 | $34.00 | +12.66% | 2,799,500 |
| Nov 2010 | $30.58 | $33.46 | $29.55 | $30.18 | -0.59% | 3,352,900 |
| Oct 2010 | $28.78 | $31.05 | $27.07 | $30.36 | +6.12% | 3,511,400 |
| Sep 2010 | $24.80 | $30.00 | $24.65 | $28.61 | +16.82% | 7,737,200 |
| Aug 2010 | $23.89 | $26.37 | $21.02 | $24.49 | +4.30% | 4,563,400 |
| Jul 2010 | $23.37 | $25.82 | $21.55 | $23.48 | +0.56% | 3,530,700 |
| Jun 2010 | $32.47 | $33.24 | $23.15 | $23.35 | -28.37% | 5,081,700 |
| May 2010 | $35.94 | $38.23 | $28.28 | $32.60 | -9.04% | 4,018,500 |
| Apr 2010 | $30.04 | $37.67 | $29.01 | $35.84 | +19.47% | 4,148,300 |
| Mar 2010 | $30.16 | $34.42 | $29.90 | $30.00 | -0.37% | 4,234,500 |
| Feb 2010 | $29.87 | $32.02 | $27.34 | $30.11 | +0.80% | 2,305,100 |
| Jan 2010 | $30.61 | $34.35 | $29.79 | $29.87 | -1.74% | 2,045,500 |
| Dec 2009 | $31.33 | $33.34 | $27.43 | $30.40 | -1.97% | 3,401,400 |
| Nov 2009 | $32.97 | $35.62 | $29.91 | $31.01 | -4.99% | 2,623,300 |
| Oct 2009 | $29.00 | $33.56 | $27.80 | $32.64 | +11.70% | 4,272,200 |
| Sep 2009 | $25.17 | $30.21 | $22.41 | $29.22 | +16.04% | 4,280,400 |
| Aug 2009 | $19.76 | $25.63 | $19.50 | $25.18 | +28.01% | 6,034,100 |
| Jul 2009 | $19.75 | $20.43 | $17.63 | $19.67 | +0.15% | 1,961,700 |
| Jun 2009 | $19.32 | $20.88 | $18.53 | $19.64 | +1.66% | 2,162,700 |
| May 2009 | $18.92 | $19.80 | $14.59 | $19.32 | +2.33% | 2,824,600 |
| Apr 2009 | $15.23 | $19.59 | $14.26 | $18.88 | +22.20% | 3,170,400 |
| Mar 2009 | $11.93 | $16.95 | $9.56 | $15.45 | +26.54% | 4,024,500 |
| Feb 2009 | $11.12 | $13.20 | $10.80 | $12.21 | +8.73% | 3,208,300 |
| Jan 2009 | $12.37 | $14.28 | $10.30 | $11.23 | -10.09% | 1,760,000 |
| Dec 2008 | $9.76 | $14.34 | $9.71 | $12.49 | +24.78% | 3,297,900 |
| Nov 2008 | $11.93 | $11.93 | $6.30 | $10.01 | -17.75% | 2,412,100 |
| Oct 2008 | $17.65 | $18.17 | $10.65 | $12.17 | -32.31% | 3,247,700 |
| Sep 2008 | $13.51 | $18.65 | $11.73 | $17.98 | +35.60% | 4,459,200 |
| Aug 2008 | $12.97 | $15.40 | $12.39 | $13.26 | +1.53% | 3,402,400 |
| Jul 2008 | $9.39 | $13.63 | $7.46 | $13.06 | +37.47% | 5,626,000 |
| Jun 2008 | $14.54 | $14.78 | $9.46 | $9.50 | -34.75% | 4,701,300 |
| May 2008 | $16.88 | $18.09 | $12.54 | $14.56 | -13.64% | 5,826,300 |
| Apr 2008 | $18.17 | $19.34 | $14.68 | $16.86 | -5.01% | 2,545,300 |
| Mar 2008 | $19.64 | $20.16 | $15.76 | $17.75 | -9.62% | 2,800,400 |
| Feb 2008 | $18.29 | $21.81 | $17.30 | $19.64 | +7.91% | 2,706,100 |
| Jan 2008 | $21.40 | $21.80 | $17.05 | $18.20 | -15.55% | 3,116,000 |
| Dec 2007 | $20.97 | $23.77 | $19.20 | $21.55 | +2.77% | 2,145,100 |
| Nov 2007 | $25.30 | $27.20 | $18.51 | $20.97 | -19.13% | 3,231,200 |
| Oct 2007 | $26.22 | $27.89 | $22.69 | $25.93 | -1.37% | 2,155,800 |
| Sep 2007 | $20.99 | $26.89 | $20.84 | $26.29 | +25.49% | 1,930,700 |
| Aug 2007 | $23.95 | $26.07 | $18.65 | $20.95 | -12.85% | 5,015,600 |
| Jul 2007 | $29.77 | $30.76 | $23.00 | $24.04 | -19.25% | 2,327,200 |
| Jun 2007 | $31.95 | $33.00 | $27.61 | $29.77 | -6.12% | 2,949,600 |
| May 2007 | $29.03 | $32.97 | $28.75 | $31.71 | +9.57% | 4,560,200 |
| Apr 2007 | $31.10 | $33.72 | $28.85 | $28.94 | -7.21% | 1,549,300 |
| Mar 2007 | $31.90 | $33.09 | $29.80 | $31.19 | -2.80% | 1,096,900 |
| Feb 2007 | $33.89 | $35.17 | $31.49 | $32.09 | -5.31% | 1,083,400 |
| Jan 2007 | $36.75 | $38.30 | $32.70 | $33.89 | -8.03% | 1,028,400 |
| Dec 2006 | $37.10 | $37.40 | $33.69 | $36.85 | -0.11% | 741,500 |
| Nov 2006 | $36.54 | $38.50 | $30.25 | $36.89 | +0.57% | 2,878,300 |
| Oct 2006 | $28.80 | $40.05 | $28.51 | $36.68 | +27.36% | 1,994,900 |
| Sep 2006 | $28.80 | $31.50 | $26.41 | $28.80 | +0.17% | 1,433,300 |
| Aug 2006 | $25.65 | $32.15 | $25.20 | $28.75 | – | 2,334,900 |
Seasonality
EVR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.2% | -1.8% | -7.3% | 3.5% | 2.4% | 3.9% | 4.6% | -0.3% | -1.3% | 3.5% | 8.1% | 1.4% |
| Months up | 8 of 10 | 6 of 10 | 2 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 3.8% | -12.4% | -3.3% | 7.6% | 6.4% | 0.2% | -6.1% | -10.4% | -10.1% | 12.8% | ||
| 2025 | 5.1% | -16.7% | -17.4% | 2.8% | 13.2% | 16.6% | 11.5% | 7.1% | 4.9% | -12.7% | 8.9% | 6.3% |
| 2024 | 0.4% | 9.4% | 2.9% | -5.8% | 12.3% | 2.7% | 20.1% | -1.5% | 3.1% | 4.3% | 16.9% | -10.0% |
| 2023 | 19.0% | 1.6% | -12.0% | -1.1% | -4.7% | 14.5% | 9.3% | 4.3% | -1.5% | -5.6% | 13.9% | 15.9% |
| 2022 | -8.1% | 2.3% | -12.4% | -5.0% | 8.7% | -18.0% | 6.8% | -5.6% | -12.2% | 27.8% | 10.3% | -5.3% |
| 2021 | -0.5% | 10.3% | 10.0% | 6.4% | 4.6% | -3.5% | -6.1% | 6.1% | -4.3% | 13.6% | -8.2% | -2.1% |
| 2020 | 2.5% | -12.3% | -30.9% | 12.0% | 7.8% | 6.9% | -6.1% | 12.9% | 5.8% | 21.5% | 15.1% | 20.6% |
| 2019 | 25.0% | 3.5% | -1.2% | 7.1% | -20.2% | 14.7% | -2.5% | -7.0% | 0.4% | -8.1% | 5.9% | -3.4% |
| 2018 | 11.7% | -7.1% | -6.3% | 16.1% | 3.6% | 1.0% | 7.2% | -5.6% | -5.3% | -18.8% | 1.7% | -13.3% |
| 2017 | 12.7% | 3.1% | -2.1% | -5.3% | -7.6% | 4.0% | 11.6% | -3.6% | 6.4% | -0.2% | 8.9% | 3.6% |