EverQuote, Inc. (EVER) stock
EVERNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 16/3059% below fair value
$28.30+0.41 (+1.47%)
Close on Nov 13, 2026Market cap $997.29MP/E 9.2Yield –
Price history
EverQuote share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$28.30
+1.47% on the day
52-week range
$13.88 – $31.20
-9.3% from the high
Change over 52 weeks
+12.2%
From $25.22 on Nov 13, 2025
Average volume
728,791
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $28.20 | $28.58 | $28.08 | $28.30 | +1.47% | 303,488 |
| Nov 12, 2026 | $29.23 | $29.47 | $27.72 | $27.89 | -3.66% | 491,479 |
| Nov 11, 2026 | $28.59 | $29.24 | $27.57 | $28.95 | +3.28% | 489,522 |
| Nov 10, 2026 | $28.45 | $28.76 | $27.81 | $28.03 | -1.37% | 648,282 |
| Nov 9, 2026 | $28.80 | $29.27 | $27.32 | $28.42 | -1.39% | 963,126 |
| Nov 6, 2026 | $29.40 | $30.31 | $28.76 | $28.82 | -4.95% | 737,221 |
| Nov 5, 2026 | $30.45 | $31.20 | $29.64 | $30.32 | -0.92% | 1,203,706 |
| Nov 4, 2026 | $29.11 | $30.92 | $28.89 | $30.60 | +5.12% | 1,570,482 |
| Nov 3, 2026 | $26.89 | $29.25 | $25.02 | $29.11 | +19.94% | 1,966,366 |
| Nov 2, 2026 | $23.61 | $24.34 | $23.17 | $24.27 | +3.23% | 649,510 |
| Oct 30, 2026 | $23.09 | $23.56 | $22.88 | $23.51 | +3.11% | 949,020 |
| Oct 29, 2026 | $22.12 | $23.17 | $21.47 | $22.80 | +6.15% | 823,919 |
| Oct 28, 2026 | $21.23 | $21.87 | $21.23 | $21.48 | +0.05% | 509,743 |
| Oct 27, 2026 | $22.52 | $22.53 | $21.12 | $21.47 | -3.98% | 504,722 |
| Oct 26, 2026 | $22.60 | $22.68 | $21.99 | $22.36 | -1.67% | 471,985 |
| Oct 23, 2026 | $23.39 | $23.46 | $22.49 | $22.74 | -3.60% | 410,223 |
| Oct 22, 2026 | $23.23 | $24.44 | $22.85 | $23.59 | +6.69% | 720,785 |
| Oct 21, 2026 | $22.74 | $22.76 | $22.05 | $22.11 | -2.68% | 390,312 |
| Oct 20, 2026 | $22.24 | $22.83 | $22.21 | $22.72 | +2.34% | 391,365 |
| Oct 19, 2026 | $21.53 | $22.25 | $21.46 | $22.20 | +1.88% | 392,050 |
| Oct 16, 2026 | $21.66 | $22.01 | $21.32 | $21.79 | +0.97% | 503,795 |
| Oct 15, 2026 | $20.84 | $21.63 | $20.65 | $21.58 | +4.71% | 537,505 |
| Oct 14, 2026 | $20.44 | $20.61 | $19.02 | $20.61 | 0.00% | 476,808 |
| Oct 13, 2026 | $20.37 | $20.96 | $20.37 | $20.61 | +2.49% | 578,807 |
| Oct 12, 2026 | $20.02 | $20.33 | $19.73 | $20.11 | +1.57% | 498,374 |
| Oct 9, 2026 | $20.63 | $21.09 | $19.55 | $19.80 | -4.53% | 447,415 |
| Oct 8, 2026 | $19.39 | $20.78 | $19.39 | $20.74 | +6.96% | 672,146 |
| Oct 7, 2026 | $19.18 | $19.66 | $19.12 | $19.39 | 0.00% | 563,999 |
| Oct 6, 2026 | $19.48 | $19.48 | $18.93 | $19.39 | -0.10% | 454,907 |
| Oct 5, 2026 | $19.35 | $19.49 | $19.05 | $19.41 | -0.46% | 992,259 |
| Oct 2, 2026 | $19.87 | $20.06 | $19.21 | $19.50 | -2.40% | 642,180 |
| Oct 1, 2026 | $20.03 | $20.58 | $19.45 | $19.98 | -0.40% | 921,683 |
| Sep 30, 2026 | $19.12 | $20.41 | $18.92 | $20.06 | +6.08% | 1,247,443 |
| Sep 29, 2026 | $18.50 | $18.95 | $18.25 | $18.91 | +1.72% | 617,891 |
| Sep 28, 2026 | $18.53 | $18.67 | $18.04 | $18.59 | -0.27% | 671,262 |
| Sep 25, 2026 | $17.92 | $18.70 | $17.60 | $18.64 | +3.21% | 969,033 |
| Sep 24, 2026 | $17.63 | $18.27 | $17.39 | $18.06 | +2.44% | 1,264,420 |
| Sep 23, 2026 | $19.46 | $19.46 | $17.38 | $17.63 | -9.82% | 2,638,486 |
| Sep 22, 2026 | $22.99 | $23.04 | $18.83 | $19.55 | -14.37% | 3,467,296 |
| Sep 21, 2026 | $23.20 | $23.52 | $22.73 | $22.83 | -1.34% | 858,171 |
| Sep 18, 2026 | $22.56 | $23.43 | $22.38 | $23.14 | +1.09% | 766,339 |
| Sep 17, 2026 | $23.48 | $23.68 | $22.86 | $22.89 | -1.93% | 834,376 |
| Sep 16, 2026 | $24.15 | $24.40 | $23.26 | $23.34 | -4.62% | 674,612 |
| Sep 15, 2026 | $23.90 | $24.68 | $23.69 | $24.47 | +1.83% | 423,637 |
| Sep 14, 2026 | $24.53 | $24.86 | $23.90 | $24.03 | +0.21% | 446,795 |
| Sep 11, 2026 | $23.61 | $24.25 | $23.31 | $23.98 | +2.09% | 644,133 |
| Sep 10, 2026 | $23.55 | $23.95 | $23.04 | $23.49 | +0.56% | 710,368 |
| Sep 9, 2026 | $24.77 | $24.80 | $22.92 | $23.36 | -6.34% | 1,205,912 |
| Sep 8, 2026 | $24.53 | $25.14 | $24.24 | $24.94 | +0.12% | 475,063 |
| Sep 4, 2026 | $24.85 | $25.33 | $24.52 | $24.91 | -1.58% | 371,456 |
| Sep 3, 2026 | $25.82 | $26.56 | $25.17 | $25.31 | -0.75% | 464,285 |
| Sep 2, 2026 | $24.83 | $25.74 | $24.63 | $25.50 | +2.70% | 283,034 |
| Sep 1, 2026 | $25.34 | $25.72 | $24.72 | $24.83 | -2.40% | 301,255 |
| Aug 31, 2026 | $25.51 | $25.62 | $25.25 | $25.44 | -0.86% | 345,885 |
| Aug 28, 2026 | $24.91 | $25.88 | $24.81 | $25.66 | +3.38% | 404,101 |
| Aug 27, 2026 | $26.13 | $26.24 | $24.12 | $24.82 | -4.83% | 702,475 |
| Aug 26, 2026 | $26.85 | $26.89 | $25.80 | $26.08 | -2.87% | 680,516 |
| Aug 25, 2026 | $26.47 | $27.24 | $25.61 | $26.85 | +0.86% | 698,999 |
| Aug 24, 2026 | $25.45 | $27.25 | $25.44 | $26.62 | +5.47% | 861,864 |
| Aug 21, 2026 | $25.09 | $25.49 | $24.53 | $25.24 | +1.32% | 456,058 |
| Aug 20, 2026 | $24.62 | $25.82 | $24.58 | $24.91 | -0.48% | 353,077 |
| Aug 19, 2026 | $24.47 | $25.06 | $24.05 | $25.03 | +2.08% | 449,211 |
| Aug 18, 2026 | $23.69 | $24.52 | $23.52 | $24.52 | +3.68% | 353,114 |
| Aug 17, 2026 | $24.27 | $24.49 | $23.49 | $23.65 | -3.15% | 484,016 |
| Aug 14, 2026 | $24.38 | $24.87 | $24.14 | $24.42 | -0.41% | 483,356 |
| Aug 13, 2026 | $25.10 | $25.45 | $24.48 | $24.52 | -0.33% | 644,633 |
| Aug 12, 2026 | $25.09 | $25.09 | $23.93 | $24.60 | -1.95% | 584,880 |
| Aug 11, 2026 | $24.81 | $25.93 | $24.81 | $25.09 | -1.80% | 367,967 |
| Aug 10, 2026 | $25.43 | $26.15 | $25.18 | $25.55 | -0.62% | 533,086 |
| Aug 7, 2026 | $24.41 | $26.52 | $24.41 | $25.71 | +7.93% | 583,374 |
| Aug 6, 2026 | $23.23 | $23.83 | $22.65 | $23.82 | +1.06% | 609,708 |
| Aug 5, 2026 | $23.71 | $24.46 | $23.21 | $23.57 | -1.22% | 779,380 |
| Aug 4, 2026 | $22.39 | $24.43 | $22.00 | $23.86 | -1.00% | 1,998,367 |
| Aug 3, 2026 | $25.61 | $25.88 | $24.06 | $24.10 | -4.44% | 1,111,977 |
| Jul 31, 2026 | $25.34 | $25.39 | $23.94 | $25.22 | +0.68% | 1,331,947 |
| Jul 30, 2026 | $26.43 | $26.53 | $24.62 | $25.05 | -6.63% | 865,703 |
| Jul 29, 2026 | $26.83 | $27.49 | $26.70 | $26.83 | -1.18% | 574,460 |
| Jul 28, 2026 | $26.44 | $27.42 | $26.41 | $27.15 | +3.43% | 533,819 |
| Jul 27, 2026 | $25.42 | $26.47 | $25.42 | $26.25 | +4.83% | 527,192 |
| Jul 24, 2026 | $24.83 | $25.17 | $24.40 | $25.04 | +2.20% | 377,280 |
| Jul 23, 2026 | $25.07 | $25.07 | $24.32 | $24.50 | -1.57% | 700,813 |
| Jul 22, 2026 | $26.62 | $26.70 | $24.86 | $24.89 | -7.54% | 415,609 |
| Jul 21, 2026 | $27.70 | $28.30 | $25.56 | $26.92 | -2.25% | 1,075,177 |
| Jul 20, 2026 | $25.98 | $27.70 | $25.77 | $27.54 | +5.28% | 1,042,111 |
| Jul 17, 2026 | $25.87 | $26.52 | $25.37 | $26.16 | -0.87% | 775,222 |
| Jul 16, 2026 | $25.62 | $26.41 | $25.22 | $26.39 | +4.06% | 871,099 |
| Jul 15, 2026 | $25.75 | $25.98 | $25.15 | $25.36 | -1.51% | 370,535 |
| Jul 14, 2026 | $24.97 | $25.99 | $24.25 | $25.75 | +1.06% | 552,380 |
| Jul 13, 2026 | $24.66 | $25.53 | $24.46 | $25.48 | +2.62% | 561,642 |
| Jul 10, 2026 | $25.33 | $25.74 | $24.48 | $24.83 | +0.28% | 317,717 |
| Jul 9, 2026 | $24.33 | $25.28 | $24.05 | $24.76 | -0.16% | 569,227 |
| Jul 8, 2026 | $25.02 | $25.35 | $24.13 | $24.80 | -1.86% | 774,095 |
| Jul 7, 2026 | $26.63 | $27.46 | $25.20 | $25.27 | -3.70% | 956,615 |
| Jul 6, 2026 | $24.50 | $26.30 | $24.45 | $26.24 | +5.55% | 517,762 |
| Jul 2, 2026 | $24.74 | $25.03 | $24.26 | $24.86 | +0.53% | 465,106 |
| Jul 1, 2026 | $24.15 | $24.76 | $23.93 | $24.73 | +3.95% | 833,449 |
| Jun 30, 2026 | $23.54 | $24.00 | $23.05 | $23.79 | +1.97% | 564,144 |
| Jun 29, 2026 | $23.18 | $23.75 | $22.66 | $23.33 | +0.56% | 827,529 |
| Jun 26, 2026 | $21.65 | $23.80 | $21.60 | $23.20 | +6.91% | 2,639,265 |
| Jun 25, 2026 | $21.53 | $21.98 | $20.77 | $21.70 | +0.60% | 613,392 |
| Jun 24, 2026 | $21.06 | $21.83 | $20.56 | $21.57 | +3.95% | 480,257 |
| Jun 23, 2026 | $20.43 | $21.58 | $20.24 | $20.75 | +1.17% | 655,798 |
| Jun 22, 2026 | $19.93 | $20.82 | $19.77 | $20.51 | +1.74% | 877,669 |
| Jun 18, 2026 | $19.84 | $20.40 | $19.43 | $20.16 | +1.77% | 727,575 |
| Jun 17, 2026 | $20.44 | $20.81 | $19.78 | $19.81 | -3.32% | 473,348 |
| Jun 16, 2026 | $20.43 | $21.29 | $20.30 | $20.49 | +1.24% | 532,766 |
| Jun 15, 2026 | $19.90 | $20.68 | $19.79 | $20.24 | +1.30% | 450,813 |
| Jun 12, 2026 | $20.10 | $20.50 | $19.77 | $19.98 | +0.71% | 589,937 |
| Jun 11, 2026 | $19.75 | $20.24 | $19.10 | $19.84 | +0.10% | 445,785 |
| Jun 10, 2026 | $19.37 | $20.57 | $19.15 | $19.82 | +2.22% | 808,354 |
| Jun 9, 2026 | $19.36 | $20.18 | $19.19 | $19.39 | +0.47% | 842,885 |
| Jun 8, 2026 | $19.01 | $19.75 | $18.37 | $19.30 | -0.10% | 735,573 |
| Jun 5, 2026 | $19.44 | $19.81 | $19.08 | $19.32 | +0.52% | 746,892 |
| Jun 4, 2026 | $18.34 | $19.49 | $18.25 | $19.22 | +7.02% | 880,924 |
| Jun 3, 2026 | $18.67 | $18.67 | $17.60 | $17.96 | -5.47% | 788,273 |
| Jun 2, 2026 | $19.61 | $19.63 | $18.67 | $19.00 | -4.76% | 710,473 |
| Jun 1, 2026 | $19.42 | $20.17 | $19.22 | $19.95 | +3.69% | 863,312 |
| May 29, 2026 | $19.05 | $19.93 | $18.40 | $19.24 | +1.85% | 706,038 |
| May 28, 2026 | $19.24 | $19.64 | $18.58 | $18.89 | -1.82% | 589,812 |
| May 27, 2026 | $18.96 | $19.95 | $18.88 | $19.24 | +0.42% | 700,066 |
| May 26, 2026 | $18.61 | $19.34 | $18.10 | $19.16 | +1.48% | 616,833 |
| May 22, 2026 | $18.80 | $19.15 | $18.60 | $18.88 | +1.34% | 424,833 |
| May 21, 2026 | $18.40 | $18.69 | $17.89 | $18.63 | -0.43% | 450,677 |
| May 20, 2026 | $18.10 | $18.74 | $17.69 | $18.71 | +1.24% | 566,311 |
| May 19, 2026 | $18.73 | $19.13 | $18.14 | $18.48 | +1.37% | 488,826 |
| May 18, 2026 | $17.38 | $18.69 | $17.38 | $18.23 | +4.29% | 484,854 |
| May 15, 2026 | $17.26 | $17.89 | $17.26 | $17.48 | +0.63% | 779,081 |
| May 14, 2026 | $18.75 | $18.86 | $17.25 | $17.37 | -7.90% | 712,688 |
| May 13, 2026 | $18.88 | $19.00 | $17.77 | $18.86 | -1.36% | 1,084,521 |
| May 12, 2026 | $19.75 | $19.86 | $18.78 | $19.12 | -3.19% | 693,727 |
| May 11, 2026 | $20.06 | $20.24 | $19.26 | $19.75 | -3.66% | 869,483 |
| May 8, 2026 | $20.34 | $20.72 | $19.69 | $20.50 | -0.49% | 865,827 |
| May 7, 2026 | $20.67 | $21.16 | $20.05 | $20.60 | +0.15% | 1,234,098 |
| May 6, 2026 | $23.19 | $23.69 | $19.50 | $20.57 | -13.64% | 2,999,672 |
| May 5, 2026 | $19.09 | $23.98 | $18.15 | $23.82 | +63.04% | 6,856,563 |
| May 4, 2026 | $14.86 | $15.13 | $14.38 | $14.61 | +0.83% | 2,008,807 |
| May 1, 2026 | $14.71 | $15.06 | $13.88 | $14.49 | +0.49% | 1,943,647 |
| Apr 30, 2026 | $15.57 | $15.77 | $14.40 | $14.42 | -8.50% | 1,211,700 |
| Apr 29, 2026 | $15.95 | $16.12 | $15.62 | $15.76 | -2.48% | 709,150 |
| Apr 28, 2026 | $15.97 | $16.30 | $15.90 | $16.16 | +2.15% | 596,324 |
| Apr 27, 2026 | $15.73 | $16.09 | $15.59 | $15.82 | -0.38% | 608,472 |
| Apr 24, 2026 | $15.22 | $15.90 | $14.99 | $15.88 | +4.40% | 529,379 |
| Apr 23, 2026 | $16.14 | $16.21 | $14.96 | $15.21 | -7.20% | 897,684 |
| Apr 22, 2026 | $16.88 | $17.00 | $16.26 | $16.39 | -2.27% | 486,143 |
| Apr 21, 2026 | $16.97 | $17.29 | $16.62 | $16.77 | -0.36% | 792,484 |
| Apr 20, 2026 | $16.04 | $16.96 | $16.04 | $16.83 | +4.53% | 961,673 |
| Apr 17, 2026 | $16.43 | $16.44 | $15.71 | $16.10 | -0.49% | 537,794 |
| Apr 16, 2026 | $15.53 | $16.54 | $15.53 | $16.18 | +4.59% | 803,559 |
| Apr 15, 2026 | $16.12 | $16.47 | $15.39 | $15.47 | -2.58% | 736,982 |
| Apr 14, 2026 | $15.59 | $16.03 | $15.50 | $15.88 | +2.25% | 412,454 |
| Apr 13, 2026 | $15.00 | $15.58 | $14.92 | $15.53 | +2.92% | 674,665 |
| Apr 10, 2026 | $15.91 | $16.31 | $14.90 | $15.09 | -4.97% | 495,446 |
| Apr 9, 2026 | $16.05 | $16.05 | $15.26 | $15.88 | -1.55% | 537,848 |
| Apr 8, 2026 | $15.62 | $16.16 | $15.59 | $16.13 | +5.01% | 534,381 |
| Apr 7, 2026 | $15.27 | $15.51 | $15.12 | $15.36 | +0.07% | 482,260 |
| Apr 6, 2026 | $15.35 | $15.58 | $15.17 | $15.35 | +1.12% | 425,478 |
| Apr 2, 2026 | $14.53 | $15.28 | $14.00 | $15.18 | +2.99% | 643,318 |
| Apr 1, 2026 | $15.42 | $15.71 | $14.72 | $14.74 | -4.41% | 759,953 |
| Mar 31, 2026 | $15.67 | $15.91 | $15.03 | $15.42 | -1.53% | 1,133,600 |
| Mar 30, 2026 | $15.30 | $15.70 | $15.28 | $15.66 | +3.09% | 524,739 |
| Mar 27, 2026 | $15.68 | $15.74 | $15.16 | $15.19 | -4.47% | 692,721 |
| Mar 26, 2026 | $15.67 | $16.56 | $15.67 | $15.90 | -0.38% | 475,063 |
| Mar 25, 2026 | $15.80 | $16.16 | $15.36 | $15.96 | +2.64% | 654,498 |
| Mar 24, 2026 | $15.85 | $16.19 | $15.21 | $15.55 | -2.57% | 758,752 |
| Mar 23, 2026 | $15.55 | $15.97 | $15.00 | $15.96 | +4.04% | 1,199,190 |
| Mar 20, 2026 | $15.66 | $15.68 | $15.26 | $15.34 | -2.17% | 1,250,685 |
| Mar 19, 2026 | $15.99 | $16.55 | $15.60 | $15.68 | -2.61% | 751,333 |
| Mar 18, 2026 | $15.81 | $16.24 | $15.70 | $16.10 | +1.07% | 577,190 |
| Mar 17, 2026 | $15.78 | $16.45 | $15.78 | $15.93 | +1.34% | 740,401 |
| Mar 16, 2026 | $16.49 | $16.63 | $15.72 | $15.72 | -4.67% | 607,519 |
| Mar 13, 2026 | $16.25 | $16.64 | $15.97 | $16.49 | +1.66% | 673,208 |
| Mar 12, 2026 | $15.81 | $16.39 | $15.77 | $16.22 | +2.27% | 1,096,708 |
| Mar 11, 2026 | $15.86 | $15.99 | $15.17 | $15.86 | +0.19% | 662,709 |
| Mar 10, 2026 | $16.12 | $16.21 | $15.64 | $15.83 | -2.52% | 830,188 |
| Mar 9, 2026 | $16.41 | $16.64 | $15.89 | $16.24 | -3.62% | 738,431 |
| Mar 6, 2026 | $16.89 | $17.14 | $16.50 | $16.85 | -1.35% | 635,766 |
| Mar 5, 2026 | $16.83 | $17.59 | $16.82 | $17.08 | +1.36% | 1,559,363 |
| Mar 4, 2026 | $16.40 | $17.20 | $16.17 | $16.85 | +2.87% | 869,134 |
| Mar 3, 2026 | $15.77 | $16.65 | $15.59 | $16.38 | +2.50% | 749,897 |
| Mar 2, 2026 | $15.33 | $16.25 | $15.01 | $15.98 | +1.14% | 927,858 |
| Feb 27, 2026 | $16.10 | $16.30 | $15.53 | $15.80 | -4.18% | 943,435 |
| Feb 26, 2026 | $16.34 | $16.96 | $16.19 | $16.49 | +1.23% | 1,082,624 |
| Feb 25, 2026 | $15.56 | $16.32 | $15.55 | $16.29 | +5.10% | 1,388,904 |
| Feb 24, 2026 | $15.32 | $16.19 | $14.56 | $15.50 | +1.17% | 2,550,604 |
| Feb 23, 2026 | $15.52 | $15.58 | $14.87 | $15.32 | -1.10% | 2,120,000 |
| Feb 20, 2026 | $14.30 | $15.54 | $14.18 | $15.49 | +7.49% | 1,780,927 |
| Feb 19, 2026 | $14.16 | $14.47 | $13.93 | $14.41 | +0.98% | 1,581,341 |
| Feb 18, 2026 | $14.37 | $14.68 | $14.15 | $14.27 | -0.83% | 1,063,711 |
| Feb 17, 2026 | $14.53 | $14.80 | $14.08 | $14.39 | -1.84% | 945,993 |
| Feb 13, 2026 | $14.51 | $15.02 | $14.20 | $14.66 | +1.17% | 930,923 |
| Feb 12, 2026 | $14.91 | $14.94 | $14.14 | $14.49 | -3.14% | 1,713,388 |
| Feb 11, 2026 | $16.47 | $16.68 | $14.57 | $14.96 | -9.11% | 1,341,929 |
| Feb 10, 2026 | $16.90 | $17.25 | $16.43 | $16.46 | -3.97% | 1,132,516 |
| Feb 9, 2026 | $17.96 | $18.09 | $17.05 | $17.14 | -5.25% | 849,374 |
| Feb 6, 2026 | $17.83 | $18.59 | $17.55 | $18.09 | +4.93% | 1,711,664 |
| Feb 5, 2026 | $17.93 | $18.40 | $17.23 | $17.24 | -5.17% | 1,671,061 |
| Feb 4, 2026 | $19.12 | $19.14 | $17.94 | $18.18 | -4.67% | 2,324,595 |
| Feb 3, 2026 | $22.27 | $22.37 | $18.60 | $19.07 | -15.24% | 1,635,399 |
| Feb 2, 2026 | $22.62 | $23.25 | $22.22 | $22.50 | -0.88% | 784,061 |
| Jan 30, 2026 | $22.45 | $22.82 | $22.23 | $22.70 | -0.09% | 551,096 |
| Jan 29, 2026 | $22.83 | $22.99 | $22.40 | $22.72 | -0.31% | 705,609 |
| Jan 28, 2026 | $23.34 | $23.55 | $22.68 | $22.79 | -1.68% | 655,545 |
| Jan 27, 2026 | $23.55 | $23.63 | $22.67 | $23.18 | -1.57% | 663,511 |
| Jan 26, 2026 | $23.89 | $23.98 | $23.31 | $23.55 | -0.38% | 421,581 |
| Jan 23, 2026 | $24.46 | $24.75 | $23.47 | $23.64 | -3.31% | 504,937 |
| Jan 22, 2026 | $24.32 | $25.12 | $24.15 | $24.45 | +1.49% | 462,493 |
| Jan 21, 2026 | $23.92 | $24.26 | $23.58 | $24.09 | +1.18% | 569,552 |
| Jan 20, 2026 | $24.25 | $24.48 | $23.75 | $23.81 | -3.84% | 588,939 |
| Jan 16, 2026 | $25.07 | $25.20 | $24.66 | $24.76 | -1.51% | 397,643 |
| Jan 15, 2026 | $24.87 | $25.40 | $24.64 | $25.14 | +0.08% | 474,521 |
| Jan 14, 2026 | $26.35 | $26.35 | $24.58 | $25.12 | -4.63% | 598,529 |
| Jan 13, 2026 | $26.34 | $26.87 | $25.81 | $26.34 | +0.38% | 491,874 |
| Jan 12, 2026 | $25.73 | $26.30 | $25.09 | $26.24 | +1.98% | 281,440 |
| Jan 9, 2026 | $25.33 | $26.07 | $24.96 | $25.73 | +1.22% | 328,107 |
| Jan 8, 2026 | $25.06 | $25.76 | $24.99 | $25.42 | +0.83% | 293,435 |
| Jan 7, 2026 | $25.23 | $25.60 | $24.70 | $25.21 | +0.96% | 517,710 |
| Jan 6, 2026 | $25.30 | $25.32 | $24.29 | $24.97 | -1.30% | 474,293 |
| Jan 5, 2026 | $25.16 | $25.80 | $24.96 | $25.30 | -0.51% | 524,198 |
| Jan 2, 2026 | $27.13 | $27.47 | $25.40 | $25.43 | -5.81% | 388,935 |
| Dec 31, 2025 | $26.83 | $27.30 | $26.56 | $27.00 | +0.93% | 270,494 |
| Dec 30, 2025 | $26.57 | $27.05 | $26.54 | $26.75 | +0.22% | 178,027 |
| Dec 29, 2025 | $26.78 | $26.83 | $26.52 | $26.69 | 0.00% | 161,898 |
| Dec 26, 2025 | $26.78 | $26.91 | $26.45 | $26.69 | -0.34% | 163,950 |
| Dec 24, 2025 | $26.65 | $26.85 | $26.47 | $26.78 | +0.19% | 127,529 |
| Dec 23, 2025 | $27.09 | $27.16 | $26.60 | $26.73 | -2.34% | 298,359 |
| Dec 22, 2025 | $26.84 | $27.56 | $26.84 | $27.37 | +2.01% | 283,294 |
| Dec 19, 2025 | $27.61 | $27.61 | $26.81 | $26.83 | -2.54% | 544,112 |
| Dec 18, 2025 | $26.99 | $27.63 | $26.94 | $27.53 | +2.57% | 306,467 |
| Dec 17, 2025 | $27.18 | $27.70 | $26.63 | $26.84 | -1.47% | 373,389 |
| Dec 16, 2025 | $27.14 | $27.98 | $27.14 | $27.24 | +0.52% | 367,260 |
| Dec 15, 2025 | $27.89 | $27.99 | $27.10 | $27.10 | -2.31% | 330,956 |
| Dec 12, 2025 | $28.35 | $28.73 | $27.70 | $27.74 | +0.22% | 365,966 |
| Dec 11, 2025 | $27.76 | $28.23 | $27.37 | $27.68 | +0.11% | 328,472 |
| Dec 10, 2025 | $27.94 | $28.34 | $27.52 | $27.65 | -0.79% | 394,084 |
| Dec 9, 2025 | $26.90 | $28.01 | $26.42 | $27.87 | +4.30% | 385,657 |
| Dec 8, 2025 | $28.29 | $28.29 | $26.61 | $26.72 | -3.88% | 389,171 |
| Dec 5, 2025 | $27.54 | $28.00 | $27.40 | $27.80 | +0.11% | 429,315 |
| Dec 4, 2025 | $27.50 | $28.19 | $27.36 | $27.77 | +1.06% | 557,131 |
| Dec 3, 2025 | $27.09 | $27.85 | $27.04 | $27.48 | +1.22% | 313,760 |
| Dec 2, 2025 | $27.01 | $27.65 | $26.53 | $27.15 | +0.78% | 617,543 |
| Dec 1, 2025 | $26.10 | $27.28 | $26.10 | $26.94 | +2.08% | 884,958 |
| Nov 28, 2025 | $26.40 | $26.85 | $26.30 | $26.39 | +0.42% | 287,692 |
| Nov 26, 2025 | $25.55 | $26.30 | $25.55 | $26.28 | +1.66% | 369,192 |
| Nov 25, 2025 | $24.80 | $25.93 | $24.80 | $25.85 | +4.15% | 295,769 |
| Nov 24, 2025 | $24.53 | $25.11 | $24.28 | $24.82 | +1.35% | 365,564 |
| Nov 21, 2025 | $23.37 | $24.63 | $23.04 | $24.49 | +4.75% | 425,869 |
| Nov 20, 2025 | $24.04 | $24.71 | $23.11 | $23.38 | -1.56% | 469,270 |
| Nov 19, 2025 | $24.45 | $24.68 | $23.70 | $23.75 | -3.22% | 259,173 |
| Nov 18, 2025 | $24.70 | $24.93 | $24.30 | $24.54 | -1.45% | 317,624 |
| Nov 17, 2025 | $25.36 | $25.86 | $24.81 | $24.90 | -1.81% | 451,923 |
| Nov 14, 2025 | $24.75 | $25.39 | $24.54 | $25.36 | +0.56% | 330,104 |
| Nov 13, 2025 | $25.62 | $25.81 | $25.11 | $25.22 | -1.87% | 350,221 |
| Nov 12, 2025 | $26.08 | $26.10 | $25.47 | $25.70 | -1.12% | 249,205 |
| Nov 11, 2025 | $26.35 | $26.56 | $25.64 | $25.99 | -1.74% | 346,678 |
| Nov 10, 2025 | $25.76 | $26.59 | $25.42 | $26.45 | +4.01% | 548,978 |
| Nov 7, 2025 | $24.68 | $25.48 | $24.05 | $25.43 | +2.58% | 706,509 |
| Nov 6, 2025 | $24.90 | $25.08 | $24.38 | $24.79 | -0.80% | 657,643 |
| Nov 5, 2025 | $24.28 | $25.08 | $24.03 | $24.99 | +2.92% | 840,264 |
| Nov 4, 2025 | $23.83 | $25.95 | $23.46 | $24.28 | +8.34% | 1,280,519 |
| Nov 3, 2025 | $21.41 | $22.51 | $21.23 | $22.41 | – | 965,449 |
Seasonality
EVER return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.7% | 7.0% | -4.7% | -0.9% | 11.3% | 0.5% | 4.8% | -7.9% | -3.4% | -5.9% | 19.8% | 5.4% |
| Months up | 7 of 9 | 6 of 9 | 4 of 9 | 4 of 9 | 5 of 9 | 6 of 10 | 6 of 9 | 2 of 9 | 3 of 9 | 2 of 9 | 7 of 9 | 5 of 8 |
| 2026 | -15.9% | -30.4% | -2.4% | -6.5% | 33.4% | 23.6% | 6.0% | 0.9% | -21.1% | 17.2% | 20.4% | |
| 2025 | 1.1% | 33.1% | -2.6% | -9.4% | -2.9% | 4.9% | 1.7% | -5.4% | -1.6% | -5.8% | 22.5% | 2.3% |
| 2024 | 3.2% | 26.8% | 15.9% | 8.7% | 18.4% | -12.7% | 25.1% | -5.3% | -14.6% | -14.7% | 6.7% | 4.2% |
| 2023 | 5.8% | -12.5% | 1.8% | -49.9% | 30.7% | -28.6% | 8.9% | -12.7% | 17.0% | 18.8% | 22.0% | 16.8% |
| 2022 | 5.1% | -9.6% | 8.7% | -14.2% | -35.5% | -1.2% | 18.2% | -17.2% | -21.2% | -10.7% | 77.3% | 36.5% |
| 2021 | 20.6% | 8.7% | -25.9% | -6.7% | -6.9% | 3.6% | -7.6% | -34.8% | -5.4% | -26.0% | -4.4% | 18.8% |
| 2020 | 6.8% | 10.7% | -35.4% | 48.5% | 38.4% | 7.9% | -6.4% | -34.8% | 8.8% | -13.3% | 12.5% | -0.8% |
| 2019 | 34.0% | 36.4% | -2.6% | 20.8% | 26.1% | 14.6% | 14.4% | 50.6% | -4.7% | -4.9% | 73.4% | -2.4% |
| 2018 | -7.0% | -17.1% | -11.8% | 12.2% | -13.4% | -52.1% | -32.3% | |||||
| 2017 | -0.1% | 0.1% | 0.2% | 0.1% | -0.3% | 0.2% |
See a number that looks wrong?