EUDA Health Holdings Ltd (EUDA) stock
EUDANasdaqServices-Health ServicesFiscal year ends December 31Also trades as EUDAW
$15.55−0.25 (-1.58%)
Close on Nov 13, 2026Market cap $29.40MP/E –Yield –
Price history
EUDA Health share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$15.55
-1.58% on the day
52-week range
$5.26 – $68.00
-77.1% from the high
Change over 52 weeks
-74.3%
From $60.60 on Nov 13, 2025
Average volume
24,215
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $14.27 | $15.79 | $14.27 | $15.55 | -1.58% | 6,862 |
| Nov 12, 2026 | $15.72 | $15.80 | $15.59 | $15.80 | +0.96% | 1,649 |
| Nov 11, 2026 | $15.27 | $15.69 | $15.17 | $15.65 | +6.75% | 21,385 |
| Nov 10, 2026 | $14.53 | $15.50 | $14.38 | $14.66 | +3.39% | 27,682 |
| Nov 9, 2026 | $13.61 | $14.45 | $13.61 | $14.18 | +4.96% | 29,022 |
| Nov 6, 2026 | $15.35 | $16.01 | $13.51 | $13.51 | -8.84% | 28,922 |
| Nov 5, 2026 | $15.39 | $16.28 | $14.50 | $14.82 | -7.37% | 12,720 |
| Nov 4, 2026 | $16.01 | $16.66 | $15.90 | $16.00 | +0.57% | 79,493 |
| Nov 3, 2026 | $15.71 | $16.48 | $15.45 | $15.91 | +2.18% | 42,482 |
| Nov 2, 2026 | $17.00 | $17.41 | $15.57 | $15.57 | -12.03% | 87,064 |
| Oct 30, 2026 | $15.99 | $18.00 | $15.99 | $17.70 | +14.19% | 35,616 |
| Oct 29, 2026 | $14.98 | $16.04 | $14.82 | $15.50 | +1.31% | 44,999 |
| Oct 28, 2026 | $14.56 | $16.44 | $14.51 | $15.30 | +3.66% | 69,657 |
| Oct 27, 2026 | $14.21 | $15.49 | $14.14 | $14.76 | +2.07% | 84,940 |
| Oct 26, 2026 | $13.31 | $15.14 | $13.00 | $14.46 | +13.15% | 84,014 |
| Oct 23, 2026 | $13.80 | $14.38 | $12.78 | $12.78 | -4.41% | 5,755 |
| Oct 22, 2026 | $13.95 | $14.70 | $13.00 | $13.37 | -7.41% | 60,195 |
| Oct 21, 2026 | $15.11 | $15.51 | $14.31 | $14.44 | -3.09% | 78,393 |
| Oct 20, 2026 | $14.70 | $15.48 | $14.57 | $14.90 | -0.67% | 120,260 |
| Oct 19, 2026 | $14.44 | $15.95 | $14.40 | $15.00 | -2.60% | 19,211 |
| Oct 16, 2026 | $15.38 | $16.06 | $15.00 | $15.40 | -0.58% | 59,375 |
| Oct 15, 2026 | $15.49 | $16.98 | $15.12 | $15.49 | +0.59% | 98,782 |
| Oct 14, 2026 | $16.25 | $16.25 | $14.96 | $15.40 | -9.47% | 9,021 |
| Oct 13, 2026 | $16.54 | $17.01 | $16.04 | $17.01 | +3.84% | 80,466 |
| Oct 12, 2026 | $17.70 | $17.86 | $16.11 | $16.38 | -11.34% | 44,764 |
| Oct 9, 2026 | $17.60 | $18.60 | $17.57 | $18.48 | -0.67% | 12,779 |
| Oct 8, 2026 | $18.44 | $19.50 | $17.06 | $18.60 | -2.31% | 36,214 |
| Oct 7, 2026 | $19.13 | $20.20 | $18.25 | $19.04 | -1.81% | 10,441 |
| Oct 6, 2026 | $17.70 | $19.77 | $17.11 | $19.39 | +12.08% | 13,641 |
| Oct 5, 2026 | $17.29 | $17.85 | $16.99 | $17.30 | +0.37% | 6,037 |
| Oct 2, 2026 | $15.98 | $17.29 | $15.70 | $17.24 | +8.33% | 15,525 |
| Oct 1, 2026 | $14.53 | $15.92 | $14.21 | $15.91 | +11.26% | 13,553 |
| Sep 30, 2026 | $15.30 | $15.46 | $14.30 | $14.30 | -10.08% | 12,339 |
| Sep 29, 2026 | $16.41 | $16.47 | $15.90 | $15.90 | -1.84% | 5,437 |
| Sep 28, 2026 | $17.00 | $17.74 | $16.20 | $16.20 | -9.30% | 8,510 |
| Sep 25, 2026 | $16.42 | $17.86 | $16.42 | $17.86 | +8.78% | 21,140 |
| Sep 24, 2026 | $17.48 | $17.48 | $16.42 | $16.42 | -5.25% | 24,735 |
| Sep 23, 2026 | $16.20 | $18.03 | $16.20 | $17.33 | +0.26% | 23,215 |
| Sep 22, 2026 | $18.00 | $18.10 | $16.67 | $17.29 | -0.55% | 21,487 |
| Sep 21, 2026 | $18.06 | $19.53 | $16.75 | $17.38 | -1.36% | 27,966 |
| Sep 18, 2026 | $17.20 | $18.17 | $17.10 | $17.62 | +1.15% | 30,723 |
| Sep 17, 2026 | $16.32 | $17.65 | $16.32 | $17.42 | +5.03% | 20,991 |
| Sep 16, 2026 | $17.39 | $17.39 | $16.28 | $16.59 | -2.15% | 22,304 |
| Sep 15, 2026 | $16.51 | $17.50 | $16.50 | $16.95 | +2.36% | 14,486 |
| Sep 14, 2026 | $13.87 | $18.66 | $13.87 | $16.56 | +23.12% | 75,293 |
| Sep 11, 2026 | $13.12 | $14.50 | $12.30 | $13.45 | +2.52% | 109,385 |
| Sep 10, 2026 | $13.53 | $13.65 | $12.06 | $13.12 | +0.15% | 44,345 |
| Sep 9, 2026 | $13.15 | $13.80 | $13.10 | $13.10 | -2.53% | 23,091 |
| Sep 8, 2026 | $13.47 | $14.00 | $13.04 | $13.44 | -0.37% | 26,960 |
| Sep 4, 2026 | $14.50 | $14.50 | $13.00 | $13.49 | -6.32% | 18,071 |
| Sep 3, 2026 | $13.68 | $14.58 | $13.47 | $14.40 | +4.05% | 86,527 |
| Sep 2, 2026 | $13.40 | $14.28 | $13.40 | $13.84 | +1.54% | 8,173 |
| Sep 1, 2026 | $13.58 | $14.28 | $13.50 | $13.63 | +0.59% | 10,656 |
| Aug 31, 2026 | $14.73 | $15.08 | $13.14 | $13.55 | -7.29% | 14,178 |
| Aug 28, 2026 | $15.46 | $15.50 | $14.50 | $14.62 | -2.76% | 7,694 |
| Aug 27, 2026 | $13.95 | $15.03 | $13.51 | $15.03 | +6.60% | 12,493 |
| Aug 26, 2026 | $14.50 | $14.58 | $14.10 | $14.10 | -2.08% | 8,326 |
| Aug 25, 2026 | $14.82 | $17.42 | $14.40 | $14.40 | -6.49% | 12,013 |
| Aug 24, 2026 | $13.50 | $16.00 | $13.49 | $15.40 | +16.58% | 9,825 |
| Aug 21, 2026 | $13.15 | $13.21 | $12.73 | $13.21 | -6.97% | 1,585 |
| Aug 20, 2026 | $13.73 | $17.42 | $13.11 | $14.20 | -1.99% | 13,872 |
| Aug 19, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | 0.00% | – |
| Aug 18, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | 0.00% | – |
| Aug 17, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | +2.24% | 980 |
| Aug 14, 2026 | $13.49 | $14.17 | $13.49 | $14.17 | +1.21% | 836 |
| Aug 13, 2026 | $14.46 | $14.46 | $14.00 | $14.00 | +5.26% | 3,782 |
| Aug 12, 2026 | $14.26 | $14.26 | $13.30 | $13.30 | -12.67% | 6,924 |
| Aug 11, 2026 | $15.50 | $15.50 | $15.23 | $15.23 | +2.91% | 1,467 |
| Aug 10, 2026 | $15.14 | $15.14 | $14.50 | $14.80 | -6.92% | 2,751 |
| Aug 7, 2026 | $15.88 | $16.00 | $15.88 | $15.90 | -2.39% | 1,994 |
| Aug 6, 2026 | $17.00 | $17.30 | $16.00 | $16.29 | -5.37% | 2,763 |
| Aug 5, 2026 | $16.60 | $17.22 | $16.60 | $17.22 | +4.33% | 8,608 |
| Aug 4, 2026 | $16.30 | $16.93 | $16.19 | $16.50 | -4.68% | 2,752 |
| Aug 3, 2026 | $18.99 | $20.09 | $17.31 | $17.31 | -10.31% | 18,647 |
| Jul 31, 2026 | $19.30 | $19.30 | $19.30 | $19.30 | -1.30% | 465 |
| Jul 30, 2026 | $20.35 | $20.35 | $18.50 | $19.56 | -3.91% | 4,531 |
| Jul 29, 2026 | $19.97 | $20.95 | $19.36 | $20.35 | +2.26% | 5,598 |
| Jul 28, 2026 | $19.80 | $21.00 | $19.52 | $19.90 | +4.74% | 7,228 |
| Jul 27, 2026 | $14.92 | $19.27 | $14.92 | $19.00 | +26.75% | 16,274 |
| Jul 24, 2026 | $14.50 | $15.10 | $14.50 | $14.99 | +7.07% | 9,923 |
| Jul 23, 2026 | $14.50 | $15.09 | $14.00 | $14.00 | 0.00% | 5,573 |
| Jul 22, 2026 | $15.00 | $15.00 | $14.00 | $14.00 | -8.50% | 3,166 |
| Jul 21, 2026 | $14.27 | $15.45 | $14.27 | $15.30 | +12.33% | 5,958 |
| Jul 20, 2026 | $12.60 | $13.62 | $11.69 | $13.62 | +20.53% | 3,179 |
| Jul 17, 2026 | $11.80 | $11.80 | $11.30 | $11.30 | -13.64% | 2,179 |
| Jul 16, 2026 | $12.88 | $13.09 | $12.65 | $13.09 | +9.52% | 2,835 |
| Jul 15, 2026 | $11.29 | $11.95 | $11.29 | $11.95 | +6.87% | 1,251 |
| Jul 14, 2026 | $11.36 | $11.36 | $11.00 | $11.18 | +8.02% | 1,641 |
| Jul 13, 2026 | $10.66 | $10.66 | $10.35 | $10.35 | -8.08% | 683 |
| Jul 10, 2026 | $11.31 | $11.31 | $11.26 | $11.26 | -9.41% | 598 |
| Jul 9, 2026 | $12.43 | $12.43 | $12.43 | $12.43 | 0.00% | – |
| Jul 8, 2026 | $12.43 | $12.43 | $12.43 | $12.43 | -0.48% | 752 |
| Jul 7, 2026 | $13.88 | $13.88 | $12.49 | $12.49 | -10.53% | 4,208 |
| Jul 6, 2026 | $14.00 | $14.28 | $13.96 | $13.96 | +0.58% | 884 |
| Jul 2, 2026 | $14.30 | $14.99 | $13.88 | $13.88 | -0.86% | 2,371 |
| Jul 1, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | – |
| Jun 30, 2026 | $14.65 | $16.00 | $14.00 | $14.00 | -5.41% | 4,845 |
| Jun 29, 2026 | $13.80 | $16.20 | $13.80 | $14.80 | -2.70% | 9,594 |
| Jun 26, 2026 | $14.76 | $15.65 | $14.64 | $15.21 | +4.25% | 4,670 |
| Jun 25, 2026 | $15.06 | $17.00 | $14.59 | $14.59 | +0.62% | 8,210 |
| Jun 24, 2026 | $14.07 | $15.00 | $14.07 | $14.50 | +1.40% | 2,205 |
| Jun 23, 2026 | $14.95 | $15.08 | $14.30 | $14.30 | +0.14% | 4,691 |
| Jun 22, 2026 | $15.41 | $16.94 | $14.27 | $14.28 | -9.62% | 12,198 |
| Jun 18, 2026 | $16.49 | $16.72 | $15.80 | $15.80 | -4.18% | 7,672 |
| Jun 17, 2026 | $16.59 | $16.59 | $16.49 | $16.49 | +8.49% | 5,736 |
| Jun 16, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | – |
| Jun 15, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | – |
| Jun 12, 2026 | $15.01 | $15.58 | $15.01 | $15.20 | +1.20% | 3,340 |
| Jun 11, 2026 | $15.95 | $15.95 | $15.00 | $15.02 | -3.10% | 4,489 |
| Jun 10, 2026 | $15.40 | $15.50 | $15.40 | $15.50 | -2.15% | 2,060 |
| Jun 9, 2026 | $15.40 | $15.84 | $15.40 | $15.84 | +2.46% | 1,903 |
| Jun 8, 2026 | $15.69 | $16.00 | $15.46 | $15.46 | -3.74% | 2,990 |
| Jun 5, 2026 | $16.00 | $16.30 | $16.00 | $16.06 | -1.53% | 5,294 |
| Jun 4, 2026 | $17.08 | $17.08 | $16.00 | $16.31 | -2.29% | 8,735 |
| Jun 3, 2026 | $17.00 | $17.00 | $16.61 | $16.69 | -0.58% | 3,246 |
| Jun 2, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | +0.38% | 2,925 |
| Jun 1, 2026 | $18.11 | $18.19 | $16.73 | $16.73 | -7.38% | 9,759 |
| May 29, 2026 | $18.40 | $18.57 | $18.06 | $18.06 | -3.78% | 3,762 |
| May 28, 2026 | $18.06 | $18.77 | $17.95 | $18.77 | +3.82% | 14,580 |
| May 27, 2026 | $18.20 | $18.20 | $17.97 | $18.08 | +0.45% | 3,249 |
| May 26, 2026 | $17.71 | $18.03 | $17.10 | $18.00 | +3.68% | 8,901 |
| May 22, 2026 | $17.00 | $17.66 | $17.00 | $17.36 | -0.86% | 7,535 |
| May 21, 2026 | $18.16 | $18.90 | $16.68 | $17.51 | -2.72% | 14,437 |
| May 20, 2026 | $15.82 | $18.40 | $15.82 | $18.00 | +13.78% | 33,400 |
| May 19, 2026 | $15.00 | $16.00 | $15.00 | $15.82 | +8.21% | 11,895 |
| May 18, 2026 | $14.58 | $15.00 | $14.58 | $14.62 | +0.14% | 6,495 |
| May 15, 2026 | $14.70 | $14.90 | $14.50 | $14.60 | +0.97% | 10,293 |
| May 14, 2026 | $14.25 | $14.84 | $14.01 | $14.46 | +0.56% | 14,383 |
| May 13, 2026 | $13.73 | $15.00 | $13.30 | $14.38 | +0.21% | 21,954 |
| May 12, 2026 | $14.09 | $14.70 | $13.71 | $14.35 | -0.35% | 22,150 |
| May 11, 2026 | $13.63 | $15.00 | $13.63 | $14.40 | +4.65% | 13,665 |
| May 8, 2026 | $13.30 | $13.76 | $13.08 | $13.76 | +2.38% | 22,093 |
| May 7, 2026 | $13.03 | $14.25 | $13.00 | $13.44 | +2.05% | 26,098 |
| May 6, 2026 | $15.98 | $25.70 | $12.74 | $13.17 | -19.25% | 268,719 |
| May 5, 2026 | $16.69 | $17.00 | $15.95 | $16.31 | -4.56% | 22,520 |
| May 4, 2026 | $15.70 | $17.50 | $15.63 | $17.09 | +11.85% | 54,795 |
| May 1, 2026 | $15.20 | $17.55 | $15.01 | $15.28 | +5.16% | 121,676 |
| Apr 30, 2026 | $14.83 | $17.77 | $14.01 | $14.53 | +0.28% | 138,873 |
| Apr 29, 2026 | $11.31 | $25.00 | $11.31 | $14.49 | +20.75% | 788,970 |
| Apr 28, 2026 | $12.00 | $13.00 | $11.00 | $12.00 | -6.69% | 37,035 |
| Apr 27, 2026 | $10.30 | $16.32 | $10.30 | $12.86 | +21.09% | 387,384 |
| Apr 24, 2026 | $9.49 | $11.60 | $9.49 | $10.62 | -7.33% | 233,774 |
| Apr 23, 2026 | $6.64 | $19.50 | $6.64 | $11.46 | +89.74% | 4,734,003 |
| Apr 22, 2026 | $6.05 | $6.05 | $5.95 | $6.04 | +5.59% | 1,141 |
| Apr 21, 2026 | $6.57 | $6.57 | $5.72 | $5.72 | -3.05% | 3,150 |
| Apr 20, 2026 | $5.79 | $6.69 | $5.69 | $5.90 | +12.17% | 17,687 |
| Apr 17, 2026 | $5.82 | $6.19 | $5.26 | $5.26 | -11.45% | 3,987 |
| Apr 16, 2026 | $6.61 | $6.68 | $5.94 | $5.94 | -7.48% | 9,939 |
| Apr 15, 2026 | $6.88 | $7.09 | $6.35 | $6.42 | -6.69% | 12,916 |
| Apr 14, 2026 | $6.81 | $7.09 | $6.40 | $6.88 | +1.03% | 4,106 |
| Apr 13, 2026 | $6.71 | $7.46 | $6.64 | $6.81 | +1.34% | 5,250 |
| Apr 10, 2026 | $7.07 | $7.07 | $6.72 | $6.72 | -5.75% | 1,612 |
| Apr 9, 2026 | $7.21 | $7.21 | $7.13 | $7.13 | +1.86% | 1,382 |
| Apr 8, 2026 | $7.98 | $7.98 | $7.00 | $7.00 | -1.27% | 4,428 |
| Apr 7, 2026 | $8.21 | $8.28 | $7.09 | $7.09 | -11.60% | 11,821 |
| Apr 6, 2026 | $9.33 | $9.45 | $8.00 | $8.02 | -14.68% | 9,582 |
| Apr 2, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | -2.59% | 1,598 |
| Apr 1, 2026 | $9.58 | $10.28 | $9.47 | $9.65 | -2.57% | 9,484 |
| Mar 31, 2026 | $10.76 | $10.80 | $9.91 | $9.91 | -9.13% | 7,126 |
| Mar 30, 2026 | $11.36 | $11.38 | $10.58 | $10.90 | -4.13% | 12,763 |
| Mar 27, 2026 | $11.03 | $11.49 | $11.03 | $11.37 | -0.61% | 4,836 |
| Mar 26, 2026 | $11.44 | $15.36 | $11.26 | $11.44 | -0.26% | 38,940 |
| Mar 25, 2026 | $9.17 | $11.47 | $9.14 | $11.47 | +25.63% | 15,927 |
| Mar 24, 2026 | $7.01 | $9.72 | $7.01 | $9.13 | +28.59% | 40,132 |
| Mar 23, 2026 | $6.47 | $7.16 | $6.42 | $7.10 | -3.03% | 23,609 |
| Mar 20, 2026 | $7.86 | $7.97 | $6.54 | $7.32 | -8.15% | 10,386 |
| Mar 19, 2026 | $9.40 | $10.00 | $7.21 | $7.97 | -15.19% | 23,653 |
| Mar 18, 2026 | $9.74 | $10.16 | $9.40 | $9.40 | -7.53% | 6,555 |
| Mar 17, 2026 | $10.61 | $10.61 | $9.84 | $10.17 | -1.11% | 5,040 |
| Mar 16, 2026 | $9.86 | $10.28 | $9.80 | $10.28 | +4.79% | 5,970 |
| Mar 13, 2026 | $9.96 | $10.60 | $9.64 | $9.81 | -2.12% | 5,922 |
| Mar 12, 2026 | $10.40 | $10.61 | $10.00 | $10.02 | -0.18% | 3,129 |
| Mar 11, 2026 | $10.20 | $10.61 | $9.80 | $10.04 | -1.70% | 12,496 |
| Mar 10, 2026 | $10.18 | $14.09 | $10.00 | $10.21 | +4.22% | 75,525 |
| Mar 9, 2026 | $14.20 | $15.00 | $9.16 | $9.80 | -32.88% | 17,130 |
| Mar 6, 2026 | $15.00 | $16.70 | $14.00 | $14.60 | -0.68% | 2,247 |
| Mar 5, 2026 | $14.00 | $16.40 | $14.00 | $14.70 | -6.64% | 1,445 |
| Mar 4, 2026 | $17.40 | $17.40 | $15.33 | $15.75 | -2.69% | 2,183 |
| Mar 3, 2026 | $17.46 | $17.72 | $16.00 | $16.18 | -7.26% | 3,103 |
| Mar 2, 2026 | $18.42 | $19.00 | $17.45 | $17.45 | -10.50% | 1,852 |
| Feb 27, 2026 | $19.80 | $20.00 | $19.05 | $19.49 | +7.33% | 1,405 |
| Feb 26, 2026 | $18.53 | $19.78 | $17.60 | $18.16 | -0.21% | 1,939 |
| Feb 25, 2026 | $18.58 | $18.60 | $18.00 | $18.20 | +4.23% | 335 |
| Feb 24, 2026 | $17.38 | $18.96 | $17.38 | $17.46 | +2.46% | 948 |
| Feb 23, 2026 | $18.00 | $19.67 | $17.04 | $17.04 | -5.57% | 1,128 |
| Feb 20, 2026 | $18.96 | $18.96 | $17.80 | $18.05 | +1.45% | 821 |
| Feb 19, 2026 | $18.59 | $18.67 | $17.79 | $17.79 | -0.56% | 441 |
| Feb 18, 2026 | $18.00 | $19.92 | $17.60 | $17.89 | +0.60% | 834 |
| Feb 17, 2026 | $17.60 | $19.50 | $17.60 | $17.78 | +5.86% | 2,913 |
| Feb 13, 2026 | $14.35 | $19.50 | $14.35 | $16.80 | +16.21% | 6,446 |
| Feb 12, 2026 | $17.80 | $19.60 | $14.20 | $14.46 | -16.93% | 9,951 |
| Feb 11, 2026 | $23.80 | $23.92 | $17.40 | $17.40 | -28.09% | 18,408 |
| Feb 10, 2026 | $24.00 | $25.00 | $23.80 | $24.20 | +0.83% | 1,962 |
| Feb 9, 2026 | $21.80 | $24.20 | $21.80 | $24.00 | +8.11% | 1,370 |
| Feb 6, 2026 | $22.20 | $22.80 | $21.00 | $22.20 | -1.77% | 7,535 |
| Feb 5, 2026 | $24.20 | $25.39 | $22.00 | $22.60 | -6.61% | 6,804 |
| Feb 4, 2026 | $23.60 | $24.80 | $23.60 | $24.20 | +1.68% | 1,200 |
| Feb 3, 2026 | $24.00 | $25.50 | $23.80 | $23.80 | -0.83% | 2,360 |
| Feb 2, 2026 | $26.00 | $26.00 | $23.00 | $24.00 | -4.00% | 6,137 |
| Jan 30, 2026 | $26.40 | $27.40 | $25.00 | $25.00 | -4.58% | 5,529 |
| Jan 29, 2026 | $26.00 | $27.80 | $25.40 | $26.20 | +0.77% | 9,589 |
| Jan 28, 2026 | $30.00 | $30.60 | $25.20 | $26.00 | -7.14% | 17,055 |
| Jan 27, 2026 | $28.80 | $31.40 | $27.80 | $28.00 | 0.00% | 10,891 |
| Jan 26, 2026 | $30.80 | $30.80 | $28.00 | $28.00 | -9.68% | 5,386 |
| Jan 23, 2026 | $31.40 | $31.60 | $28.00 | $31.00 | -2.52% | 5,653 |
| Jan 22, 2026 | $33.60 | $35.39 | $30.00 | $31.80 | -3.05% | 9,004 |
| Jan 21, 2026 | $33.40 | $35.40 | $32.60 | $32.80 | -2.96% | 4,530 |
| Jan 20, 2026 | $37.00 | $38.40 | $33.10 | $33.80 | -8.65% | 6,443 |
| Jan 16, 2026 | $37.20 | $41.80 | $35.20 | $37.00 | +1.09% | 4,493 |
| Jan 15, 2026 | $39.00 | $40.40 | $36.00 | $36.60 | -4.19% | 6,963 |
| Jan 14, 2026 | $43.60 | $45.20 | $36.60 | $38.20 | -9.05% | 7,461 |
| Jan 13, 2026 | $49.00 | $59.60 | $40.40 | $42.00 | -13.93% | 430,904 |
| Jan 12, 2026 | $46.00 | $50.40 | $46.00 | $48.80 | +5.63% | 7,688 |
| Jan 9, 2026 | $46.00 | $48.80 | $45.41 | $46.20 | +2.21% | 1,886 |
| Jan 8, 2026 | $50.20 | $50.20 | $45.20 | $45.20 | -6.22% | 4,820 |
| Jan 7, 2026 | $49.20 | $59.00 | $45.50 | $48.20 | +5.70% | 280,716 |
| Jan 6, 2026 | $48.90 | $48.90 | $44.80 | $45.60 | -0.44% | 3,289 |
| Jan 5, 2026 | $48.40 | $51.70 | $45.80 | $45.80 | -6.91% | 3,617 |
| Jan 2, 2026 | $45.00 | $50.40 | $45.00 | $49.20 | +6.49% | 2,934 |
| Dec 31, 2025 | $46.60 | $48.00 | $42.60 | $46.20 | -1.28% | 2,743 |
| Dec 30, 2025 | $54.00 | $54.00 | $44.80 | $46.80 | 0.00% | 8,752 |
| Dec 29, 2025 | $50.00 | $52.80 | $45.00 | $46.80 | -4.49% | 7,533 |
| Dec 26, 2025 | $58.00 | $58.00 | $45.20 | $49.00 | -11.55% | 28,759 |
| Dec 24, 2025 | $43.80 | $59.20 | $43.80 | $55.40 | +44.27% | 244,854 |
| Dec 23, 2025 | $27.80 | $43.80 | $27.80 | $38.40 | +41.18% | 256,368 |
| Dec 22, 2025 | $56.00 | $56.00 | $24.20 | $27.20 | -51.43% | 75,075 |
| Dec 19, 2025 | $52.80 | $57.00 | $51.49 | $56.00 | +6.06% | 1,348 |
| Dec 18, 2025 | $57.80 | $57.80 | $51.84 | $52.80 | +0.76% | 2,804 |
| Dec 17, 2025 | $49.40 | $55.50 | $49.20 | $52.40 | +9.17% | 2,799 |
| Dec 16, 2025 | $44.00 | $49.10 | $44.00 | $48.00 | +6.19% | 886 |
| Dec 15, 2025 | $45.60 | $49.40 | $45.20 | $45.20 | -1.74% | 1,759 |
| Dec 12, 2025 | $44.80 | $47.60 | $42.60 | $46.00 | +1.77% | 2,153 |
| Dec 11, 2025 | $45.80 | $53.60 | $40.20 | $45.20 | +6.10% | 6,338 |
| Dec 10, 2025 | $49.40 | $54.00 | $42.00 | $42.60 | -6.17% | 4,935 |
| Dec 9, 2025 | $59.20 | $59.20 | $44.60 | $45.40 | -23.05% | 9,746 |
| Dec 8, 2025 | $53.60 | $59.80 | $53.60 | $59.00 | +8.46% | 1,192 |
| Dec 5, 2025 | $62.60 | $64.20 | $54.40 | $54.40 | -6.21% | 2,242 |
| Dec 4, 2025 | $56.60 | $59.90 | $56.60 | $58.00 | +1.40% | 802 |
| Dec 3, 2025 | $60.00 | $62.00 | $57.20 | $57.20 | -7.74% | 1,327 |
| Dec 2, 2025 | $65.80 | $65.80 | $60.00 | $62.00 | -2.21% | 1,738 |
| Dec 1, 2025 | $63.80 | $65.60 | $60.00 | $63.40 | +1.60% | 3,087 |
| Nov 28, 2025 | $59.80 | $68.00 | $58.80 | $62.40 | +8.52% | 2,779 |
| Nov 26, 2025 | $56.60 | $58.80 | $56.20 | $57.50 | -0.52% | 489 |
| Nov 25, 2025 | $58.16 | $58.20 | $57.80 | $57.80 | +0.35% | 47 |
| Nov 24, 2025 | $58.60 | $61.00 | $52.60 | $57.60 | +1.77% | 860 |
| Nov 21, 2025 | $55.20 | $60.80 | $54.00 | $56.60 | 0.00% | 1,846 |
| Nov 20, 2025 | $58.40 | $59.80 | $56.60 | $56.60 | -2.92% | 482 |
| Nov 19, 2025 | $53.80 | $58.30 | $52.40 | $58.30 | +11.26% | 1,790 |
| Nov 18, 2025 | $55.60 | $56.40 | $52.00 | $52.40 | -5.42% | 2,167 |
| Nov 17, 2025 | $59.60 | $60.40 | $54.60 | $55.40 | -6.42% | 1,242 |
| Nov 14, 2025 | $61.60 | $62.00 | $58.01 | $59.20 | -2.31% | 1,016 |
| Nov 13, 2025 | $60.40 | $60.80 | $56.40 | $60.60 | +2.71% | 2,062 |
| Nov 12, 2025 | $63.60 | $63.72 | $59.00 | $59.00 | -5.75% | 1,133 |
| Nov 11, 2025 | $63.30 | $66.40 | $62.60 | $62.60 | +2.62% | 894 |
| Nov 10, 2025 | $70.00 | $70.00 | $60.00 | $61.00 | -11.08% | 3,883 |
| Nov 7, 2025 | $60.80 | $71.20 | $60.80 | $68.60 | +13.58% | 6,958 |
| Nov 6, 2025 | $63.20 | $63.40 | $56.00 | $60.40 | -5.33% | 6,224 |
| Nov 5, 2025 | $50.40 | $63.80 | $49.40 | $63.80 | +32.37% | 7,829 |
| Nov 4, 2025 | $47.20 | $48.80 | $46.00 | $48.20 | +1.69% | 648 |
| Nov 3, 2025 | $42.60 | $50.26 | $38.00 | $47.40 | – | 6,491 |
Seasonality
EUDA return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -16.0% | -7.7% | 2.3% | 10.5% | 9.2% | -9.2% | 3.2% | 16.5% | 0.4% | 2.4% | -2.0% | -8.3% |
| Months up | 0 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 4 |
| 2026 | -45.9% | -22.0% | -49.2% | 46.7% | 24.3% | -22.5% | 37.9% | -29.8% | 5.5% | 23.8% | -12.1% | |
| 2025 | -20.6% | 8.1% | -5.2% | 2.7% | -2.4% | -1.9% | -14.0% | -33.1% | -15.8% | 21.0% | 48.6% | -26.0% |
| 2024 | -4.5% | 0.3% | 31.4% | 6.1% | 32.5% | 21.3% | 17.9% | 36.2% | -21.7% | 10.1% | 4.2% | 1.0% |
| 2023 | -9.0% | -25.3% | 33.9% | -3.3% | -8.3% | -42.9% | -26.3% | 108.9% | 33.3% | -43.6% | 20.6% | 34.7% |
| 2022 | -0.1% | 0.4% | 0.6% | 0.4% | -0.3% | 0.2% | 0.5% | 0.4% | 0.6% | 0.5% | -71.2% | -43.2% |
See a number that looks wrong?