iShares Ethereum Trust ETF (ETHA) stock
ETHANasdaqCommodity Contracts Brokers & DealersFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$50.42−2.36 (-4.47%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
iShares Ethereum Trust ETF share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.42
-4.47% on the day
52-week range
$34.58 – $88.59
-43.1% from the high
Change over 52 weeks
-39.6%
From $83.49 on Oct 30, 2025
Average volume
11.58M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $60.72 | $62.72 | $49.80 | $50.42 | -16.47% | 215,500,114 |
| Sep 2026 | $55.32 | $62.87 | $53.25 | $60.36 | +7.48% | 284,056,089 |
| Aug 2026 | $41.69 | $57.41 | $41.55 | $56.16 | +33.05% | 283,488,305 |
| Jul 2026 | $35.67 | $44.75 | $35.49 | $42.21 | +18.33% | 218,162,530 |
| Jun 2026 | $44.70 | $45.42 | $34.58 | $35.67 | -21.78% | 239,828,565 |
| May 2026 | $52.32 | $54.39 | $44.45 | $45.60 | -11.01% | 147,761,826 |
| Apr 2026 | $48.33 | $55.91 | $45.64 | $51.24 | +7.90% | 209,055,253 |
| Mar 2026 | $43.65 | $53.46 | $43.61 | $47.49 | +9.02% | 314,152,111 |
| Feb 2026 | $52.50 | $54.33 | $40.86 | $43.56 | -28.01% | 308,499,722 |
| Jan 2026 | $68.76 | $77.25 | $59.61 | $60.51 | -10.08% | 273,932,724 |
| Dec 2025 | $63.99 | $78.27 | $61.65 | $67.29 | -2.27% | 304,215,335 |
| Nov 2025 | $84.44 | $84.84 | $60.66 | $68.85 | -21.83% | 351,040,456 |
| Oct 2025 | $97.62 | $108.12 | $83.34 | $88.08 | -6.82% | 414,253,018 |
| Sep 2025 | $97.68 | $106.14 | $86.61 | $94.53 | -3.99% | 304,490,178 |
| Aug 2025 | $82.86 | $110.40 | $79.35 | $98.46 | +16.09% | 414,327,199 |
| Jul 2025 | $55.47 | $87.96 | $54.54 | $84.81 | +48.24% | 311,931,847 |
| Jun 2025 | $56.82 | $65.43 | $49.71 | $57.21 | -2.15% | 114,951,288 |
| May 2025 | $42.09 | $62.24 | $19.29 | $58.47 | +44.16% | 105,216,868 |
| Apr 2025 | $42.54 | $43.77 | $32.97 | $40.56 | -2.17% | 96,011,621 |
| Mar 2025 | $53.64 | $53.88 | $40.80 | $41.46 | -17.69% | 69,311,318 |
| Feb 2025 | $58.20 | $65.28 | $48.57 | $50.37 | -33.16% | 71,232,082 |
| Jan 2025 | $78.74 | $85.23 | $66.12 | $75.36 | -0.67% | 56,382,715 |
| Dec 2024 | $82.62 | $93.54 | $74.25 | $75.87 | -6.99% | 80,440,539 |
| Nov 2024 | $57.63 | $83.15 | $54.54 | $81.57 | +42.95% | 58,571,383 |
| Oct 2024 | $59.34 | $61.92 | $52.53 | $57.06 | -3.30% | 18,860,772 |
| Sep 2024 | $57.03 | $62.10 | $50.19 | $59.01 | +3.47% | 13,041,397 |
| Aug 2024 | $72.39 | $72.75 | $49.74 | $57.03 | -23.32% | 24,620,441 |
| Jul 2024 | $79.77 | $79.83 | $70.53 | $74.37 | – | 18,154,257 |
Seasonality
ETHA return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -5.4% | -30.6% | -4.3% | 2.9% | 16.6% | -12.0% | 33.3% | 8.6% | 2.3% | -8.9% | 10.6% | -4.6% |
| Months up | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 2 of 3 | 2 of 3 | 0 of 3 | 1 of 2 | 0 of 2 |
| 2026 | -10.1% | -28.0% | 9.0% | 7.9% | -11.0% | -21.8% | 18.3% | 33.0% | 7.5% | -16.5% | ||
| 2025 | -0.7% | -33.2% | -17.7% | -2.2% | 44.2% | -2.2% | 48.2% | 16.1% | -4.0% | -6.8% | -21.8% | -2.3% |
| 2024 | -23.3% | 3.5% | -3.3% | 43.0% | -7.0% |