Equillium, Inc. (EQ) stock
EQNasdaqPharmaceutical PreparationsFiscal year ends December 31
$1.29−0.03 (-2.27%)
Close on Nov 13, 2026Market cap $81.80MP/E –Yield –
Price history
Equillium share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.29
-2.27% on the day
52-week range
$0.7562 – $3.54
-63.6% from the high
Change over 52 weeks
+53.6%
From $0.84 on Nov 13, 2025
Average volume
542,262
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.36 | $1.36 | $1.27 | $1.29 | -2.27% | 472,338 |
| Nov 12, 2026 | $1.40 | $1.40 | $1.28 | $1.32 | -7.04% | 167,082 |
| Nov 11, 2026 | $1.47 | $1.50 | $1.41 | $1.42 | -2.41% | 215,160 |
| Nov 10, 2026 | $1.49 | $1.53 | $1.45 | $1.46 | -3.00% | 157,300 |
| Nov 9, 2026 | $1.52 | $1.61 | $1.49 | $1.50 | -0.66% | 213,297 |
| Nov 6, 2026 | $1.33 | $1.54 | $1.33 | $1.51 | +13.53% | 218,555 |
| Nov 5, 2026 | $1.38 | $1.42 | $1.25 | $1.33 | -5.00% | 271,685 |
| Nov 4, 2026 | $1.49 | $1.52 | $1.35 | $1.40 | -0.71% | 194,717 |
| Nov 3, 2026 | $1.38 | $1.46 | $1.36 | $1.41 | +2.17% | 199,114 |
| Nov 2, 2026 | $1.38 | $1.43 | $1.31 | $1.38 | +0.73% | 337,697 |
| Oct 30, 2026 | $1.38 | $1.42 | $1.29 | $1.37 | -3.52% | 310,723 |
| Oct 29, 2026 | $1.39 | $1.48 | $1.39 | $1.42 | 0.00% | 299,928 |
| Oct 28, 2026 | $1.40 | $1.43 | $1.36 | $1.42 | +4.41% | 227,352 |
| Oct 27, 2026 | $1.26 | $1.39 | $1.23 | $1.36 | +8.80% | 345,667 |
| Oct 26, 2026 | $1.20 | $1.25 | $1.17 | $1.25 | +1.63% | 210,786 |
| Oct 23, 2026 | $1.25 | $1.29 | $1.18 | $1.23 | -3.15% | 315,663 |
| Oct 22, 2026 | $1.40 | $1.42 | $1.23 | $1.27 | -10.56% | 315,473 |
| Oct 21, 2026 | $1.40 | $1.51 | $1.39 | $1.42 | +2.90% | 442,539 |
| Oct 20, 2026 | $1.25 | $1.43 | $1.24 | $1.38 | +11.29% | 774,543 |
| Oct 19, 2026 | $1.22 | $1.29 | $1.16 | $1.24 | +4.20% | 3,192,374 |
| Oct 16, 2026 | $1.32 | $1.35 | $1.19 | $1.19 | -9.85% | 466,785 |
| Oct 15, 2026 | $1.30 | $1.38 | $1.28 | $1.32 | +1.54% | 510,932 |
| Oct 14, 2026 | $1.32 | $1.38 | $1.30 | $1.30 | -1.52% | 263,775 |
| Oct 13, 2026 | $1.50 | $1.50 | $1.32 | $1.32 | -12.00% | 397,772 |
| Oct 12, 2026 | $1.42 | $1.51 | $1.39 | $1.50 | +6.38% | 383,748 |
| Oct 9, 2026 | $1.45 | $1.46 | $1.38 | $1.41 | -2.08% | 521,997 |
| Oct 8, 2026 | $1.41 | $1.46 | $1.34 | $1.44 | +3.60% | 645,030 |
| Oct 7, 2026 | $1.41 | $1.43 | $1.35 | $1.39 | -2.11% | 343,323 |
| Oct 6, 2026 | $1.39 | $1.47 | $1.37 | $1.42 | -2.07% | 393,616 |
| Oct 5, 2026 | $1.37 | $1.46 | $1.30 | $1.45 | +2.84% | 795,619 |
| Oct 2, 2026 | $1.55 | $1.60 | $1.38 | $1.41 | -8.44% | 934,793 |
| Oct 1, 2026 | $1.67 | $1.67 | $1.53 | $1.54 | -5.23% | 529,400 |
| Sep 30, 2026 | $1.63 | $1.66 | $1.58 | $1.63 | +0.31% | 3,104,244 |
| Sep 29, 2026 | $1.68 | $1.72 | $1.61 | $1.62 | -3.57% | 316,291 |
| Sep 28, 2026 | $1.65 | $1.72 | $1.63 | $1.68 | +0.60% | 241,729 |
| Sep 25, 2026 | $1.70 | $1.71 | $1.66 | $1.67 | -2.91% | 137,754 |
| Sep 24, 2026 | $1.72 | $1.74 | $1.65 | $1.72 | -1.71% | 280,737 |
| Sep 23, 2026 | $1.91 | $1.91 | $1.69 | $1.75 | -9.33% | 504,604 |
| Sep 22, 2026 | $1.90 | $1.95 | $1.81 | $1.93 | +1.85% | 3,072,082 |
| Sep 21, 2026 | $1.98 | $1.98 | $1.85 | $1.90 | -1.30% | 266,468 |
| Sep 18, 2026 | $1.89 | $2.00 | $1.86 | $1.92 | +1.59% | 853,468 |
| Sep 17, 2026 | $1.90 | $1.95 | $1.80 | $1.89 | +1.89% | 708,076 |
| Sep 16, 2026 | $2.05 | $2.06 | $1.85 | $1.86 | -9.51% | 770,246 |
| Sep 15, 2026 | $2.09 | $2.09 | $2.01 | $2.05 | -2.15% | 231,489 |
| Sep 14, 2026 | $2.10 | $2.15 | $2.06 | $2.10 | -0.71% | 261,896 |
| Sep 11, 2026 | $2.46 | $2.46 | $2.11 | $2.11 | -12.81% | 554,046 |
| Sep 10, 2026 | $2.54 | $2.69 | $2.41 | $2.42 | -5.47% | 397,610 |
| Sep 9, 2026 | $2.41 | $2.56 | $2.33 | $2.56 | +6.22% | 1,088,016 |
| Sep 8, 2026 | $2.20 | $2.47 | $2.17 | $2.41 | +9.05% | 597,900 |
| Sep 4, 2026 | $2.22 | $2.25 | $2.20 | $2.21 | -0.45% | 225,924 |
| Sep 3, 2026 | $2.26 | $2.31 | $2.18 | $2.22 | -1.33% | 152,565 |
| Sep 2, 2026 | $2.20 | $2.31 | $2.18 | $2.25 | +2.04% | 101,243 |
| Sep 1, 2026 | $2.25 | $2.26 | $2.19 | $2.21 | -2.86% | 161,298 |
| Aug 31, 2026 | $2.39 | $2.39 | $2.21 | $2.27 | -5.02% | 288,982 |
| Aug 28, 2026 | $2.46 | $2.46 | $2.33 | $2.39 | -2.45% | 232,756 |
| Aug 27, 2026 | $2.36 | $2.52 | $2.36 | $2.45 | +3.81% | 368,072 |
| Aug 26, 2026 | $2.18 | $2.47 | $2.15 | $2.36 | +8.26% | 698,728 |
| Aug 25, 2026 | $2.21 | $2.24 | $2.15 | $2.18 | -0.91% | 606,009 |
| Aug 24, 2026 | $2.31 | $2.31 | $2.18 | $2.20 | -4.76% | 326,804 |
| Aug 21, 2026 | $2.30 | $2.46 | $2.24 | $2.31 | +1.76% | 557,353 |
| Aug 20, 2026 | $2.27 | $2.33 | $2.21 | $2.27 | -2.58% | 242,517 |
| Aug 19, 2026 | $2.43 | $2.43 | $2.28 | $2.33 | -0.85% | 247,874 |
| Aug 18, 2026 | $2.45 | $2.55 | $2.32 | $2.35 | -5.24% | 710,427 |
| Aug 17, 2026 | $2.26 | $2.49 | $2.26 | $2.48 | +5.08% | 261,498 |
| Aug 14, 2026 | $2.03 | $2.37 | $1.96 | $2.36 | +17.41% | 538,707 |
| Aug 13, 2026 | $2.18 | $2.25 | $1.98 | $2.01 | -7.80% | 542,911 |
| Aug 12, 2026 | $2.25 | $2.29 | $2.14 | $2.18 | -2.24% | 600,086 |
| Aug 11, 2026 | $2.19 | $2.25 | $2.05 | $2.23 | +1.83% | 1,135,978 |
| Aug 10, 2026 | $2.09 | $2.23 | $2.02 | $2.19 | +3.79% | 630,262 |
| Aug 7, 2026 | $2.14 | $2.17 | $2.08 | $2.11 | -0.47% | 406,609 |
| Aug 6, 2026 | $2.18 | $2.23 | $2.10 | $2.12 | -3.20% | 468,641 |
| Aug 5, 2026 | $2.29 | $2.32 | $2.17 | $2.19 | -3.10% | 322,325 |
| Aug 4, 2026 | $2.23 | $2.32 | $2.17 | $2.26 | +2.73% | 438,577 |
| Aug 3, 2026 | $2.19 | $2.34 | $2.15 | $2.20 | 0.00% | 523,642 |
| Jul 31, 2026 | $2.31 | $2.37 | $2.18 | $2.20 | -5.17% | 729,063 |
| Jul 30, 2026 | $2.29 | $2.39 | $2.22 | $2.32 | +1.75% | 395,756 |
| Jul 29, 2026 | $2.30 | $2.36 | $2.18 | $2.28 | -1.72% | 380,968 |
| Jul 28, 2026 | $2.43 | $2.48 | $2.22 | $2.32 | -5.69% | 967,017 |
| Jul 27, 2026 | $2.51 | $2.65 | $2.45 | $2.46 | -1.20% | 279,636 |
| Jul 24, 2026 | $2.69 | $2.74 | $2.49 | $2.49 | -7.43% | 197,970 |
| Jul 23, 2026 | $2.74 | $2.86 | $2.64 | $2.69 | -2.54% | 302,885 |
| Jul 22, 2026 | $2.65 | $2.79 | $2.52 | $2.76 | +4.94% | 808,179 |
| Jul 21, 2026 | $2.50 | $2.64 | $2.47 | $2.63 | +6.48% | 429,153 |
| Jul 20, 2026 | $2.54 | $2.64 | $2.45 | $2.47 | -4.63% | 230,611 |
| Jul 17, 2026 | $2.46 | $2.64 | $2.36 | $2.59 | +3.60% | 438,985 |
| Jul 16, 2026 | $2.66 | $2.69 | $2.48 | $2.50 | -4.58% | 381,473 |
| Jul 15, 2026 | $2.77 | $2.79 | $2.52 | $2.62 | -5.07% | 552,084 |
| Jul 14, 2026 | $2.90 | $2.96 | $2.75 | $2.76 | -4.17% | 285,012 |
| Jul 13, 2026 | $3.02 | $3.12 | $2.83 | $2.88 | -1.03% | 1,420,587 |
| Jul 10, 2026 | $2.98 | $3.04 | $2.81 | $2.91 | -1.69% | 1,758,959 |
| Jul 9, 2026 | $3.12 | $3.16 | $2.95 | $2.96 | -6.03% | 2,615,507 |
| Jul 8, 2026 | $2.79 | $3.16 | $2.79 | $3.15 | +9.38% | 811,672 |
| Jul 7, 2026 | $2.79 | $2.98 | $2.68 | $2.88 | +3.97% | 352,729 |
| Jul 6, 2026 | $2.94 | $3.05 | $2.72 | $2.77 | -4.81% | 915,330 |
| Jul 2, 2026 | $3.06 | $3.29 | $2.90 | $2.91 | -4.28% | 3,058,394 |
| Jul 1, 2026 | $3.16 | $3.28 | $2.94 | $3.04 | -5.00% | 632,893 |
| Jun 30, 2026 | $3.23 | $3.54 | $3.05 | $3.20 | +3.90% | 4,361,100 |
| Jun 29, 2026 | $3.05 | $3.12 | $2.98 | $3.08 | +0.98% | 446,857 |
| Jun 26, 2026 | $2.96 | $3.08 | $2.91 | $3.05 | +3.39% | 417,650 |
| Jun 25, 2026 | $2.88 | $3.05 | $2.86 | $2.95 | +3.51% | 284,399 |
| Jun 24, 2026 | $2.85 | $2.95 | $2.71 | $2.85 | +0.35% | 387,970 |
| Jun 23, 2026 | $2.81 | $2.99 | $2.81 | $2.84 | -0.70% | 198,161 |
| Jun 22, 2026 | $3.04 | $3.15 | $2.82 | $2.86 | -6.23% | 277,310 |
| Jun 18, 2026 | $3.02 | $3.12 | $2.98 | $3.05 | +2.01% | 424,579 |
| Jun 17, 2026 | $2.77 | $3.09 | $2.70 | $2.99 | +8.73% | 699,572 |
| Jun 16, 2026 | $2.82 | $2.89 | $2.68 | $2.75 | -1.79% | 256,386 |
| Jun 15, 2026 | $2.84 | $2.92 | $2.78 | $2.80 | -0.36% | 362,455 |
| Jun 12, 2026 | $2.80 | $2.96 | $2.71 | $2.81 | 0.00% | 441,294 |
| Jun 11, 2026 | $2.74 | $2.98 | $2.62 | $2.81 | +5.24% | 554,956 |
| Jun 10, 2026 | $2.70 | $2.90 | $2.66 | $2.67 | -1.11% | 388,116 |
| Jun 9, 2026 | $2.80 | $2.97 | $2.62 | $2.70 | -2.53% | 436,320 |
| Jun 8, 2026 | $2.88 | $2.95 | $2.65 | $2.77 | -5.78% | 666,461 |
| Jun 5, 2026 | $3.12 | $3.14 | $2.76 | $2.94 | -7.26% | 1,143,857 |
| Jun 4, 2026 | $3.11 | $3.39 | $3.05 | $3.17 | +1.93% | 1,847,954 |
| Jun 3, 2026 | $2.79 | $3.45 | $2.71 | $3.11 | +11.47% | 3,700,628 |
| Jun 2, 2026 | $2.65 | $2.99 | $2.23 | $2.79 | -9.42% | 2,771,729 |
| Jun 1, 2026 | $2.90 | $3.12 | $2.80 | $3.08 | +6.21% | 5,176,268 |
| May 29, 2026 | $2.96 | $3.00 | $2.76 | $2.90 | +2.11% | 855,288 |
| May 28, 2026 | $2.70 | $3.10 | $2.69 | $2.84 | +7.98% | 1,903,429 |
| May 27, 2026 | $2.32 | $2.74 | $2.26 | $2.63 | +13.36% | 766,346 |
| May 26, 2026 | $2.31 | $2.35 | $2.21 | $2.32 | +2.65% | 269,987 |
| May 22, 2026 | $2.23 | $2.39 | $2.20 | $2.26 | +2.26% | 467,446 |
| May 21, 2026 | $2.03 | $2.23 | $1.99 | $2.21 | +7.28% | 276,063 |
| May 20, 2026 | $1.80 | $2.09 | $1.78 | $2.06 | +16.71% | 309,613 |
| May 19, 2026 | $1.89 | $1.91 | $1.76 | $1.77 | -4.08% | 214,495 |
| May 18, 2026 | $2.26 | $2.26 | $1.80 | $1.84 | -15.60% | 466,291 |
| May 15, 2026 | $2.58 | $2.64 | $2.13 | $2.18 | -15.83% | 509,014 |
| May 14, 2026 | $2.24 | $2.60 | $2.21 | $2.59 | +12.12% | 542,335 |
| May 13, 2026 | $2.29 | $2.38 | $2.15 | $2.31 | +1.76% | 322,452 |
| May 12, 2026 | $2.23 | $2.30 | $2.13 | $2.27 | +0.89% | 98,314 |
| May 11, 2026 | $2.14 | $2.25 | $2.14 | $2.25 | +6.64% | 122,227 |
| May 8, 2026 | $2.15 | $2.27 | $2.10 | $2.11 | -1.40% | 239,920 |
| May 7, 2026 | $2.13 | $2.16 | $2.06 | $2.14 | -1.38% | 93,661 |
| May 6, 2026 | $2.10 | $2.20 | $2.03 | $2.17 | +4.83% | 184,868 |
| May 5, 2026 | $2.13 | $2.16 | $2.03 | $2.07 | -1.43% | 115,970 |
| May 4, 2026 | $2.09 | $2.20 | $2.03 | $2.10 | +0.96% | 216,311 |
| May 1, 2026 | $2.02 | $2.10 | $1.97 | $2.08 | +1.96% | 145,929 |
| Apr 30, 2026 | $2.03 | $2.12 | $2.02 | $2.04 | -1.92% | 168,382 |
| Apr 29, 2026 | $2.04 | $2.18 | $1.99 | $2.08 | +1.46% | 303,722 |
| Apr 28, 2026 | $2.06 | $2.22 | $2.01 | $2.05 | +0.49% | 159,858 |
| Apr 27, 2026 | $2.15 | $2.25 | $2.04 | $2.04 | -5.56% | 219,392 |
| Apr 24, 2026 | $2.18 | $2.26 | $2.08 | $2.16 | -0.46% | 523,035 |
| Apr 23, 2026 | $2.40 | $2.49 | $2.17 | $2.17 | -6.87% | 403,715 |
| Apr 22, 2026 | $2.20 | $2.33 | $2.18 | $2.33 | +8.37% | 742,580 |
| Apr 21, 2026 | $1.99 | $2.20 | $1.93 | $2.15 | +6.97% | 374,725 |
| Apr 20, 2026 | $2.04 | $2.06 | $1.82 | $2.01 | -1.95% | 667,075 |
| Apr 17, 2026 | $2.06 | $2.07 | $1.92 | $2.05 | +3.54% | 156,605 |
| Apr 16, 2026 | $2.08 | $2.10 | $1.96 | $1.98 | -3.41% | 203,605 |
| Apr 15, 2026 | $1.91 | $2.17 | $1.91 | $2.05 | +6.77% | 646,925 |
| Apr 14, 2026 | $1.85 | $1.93 | $1.72 | $1.92 | +12.94% | 880,289 |
| Apr 13, 2026 | $1.78 | $1.91 | $1.70 | $1.70 | -5.56% | 326,058 |
| Apr 10, 2026 | $1.92 | $1.95 | $1.76 | $1.80 | -5.76% | 244,764 |
| Apr 9, 2026 | $1.78 | $1.92 | $1.76 | $1.91 | +6.11% | 261,454 |
| Apr 8, 2026 | $1.98 | $2.01 | $1.80 | $1.80 | -6.25% | 362,522 |
| Apr 7, 2026 | $1.97 | $2.07 | $1.87 | $1.92 | -4.48% | 485,021 |
| Apr 6, 2026 | $1.97 | $2.10 | $1.97 | $2.01 | +2.03% | 241,164 |
| Apr 2, 2026 | $1.99 | $2.03 | $1.95 | $1.97 | -3.43% | 135,433 |
| Apr 1, 2026 | $1.99 | $2.15 | $1.99 | $2.04 | +2.00% | 359,177 |
| Mar 31, 2026 | $1.76 | $2.08 | $1.76 | $2.00 | +14.29% | 344,440 |
| Mar 30, 2026 | $1.88 | $1.88 | $1.60 | $1.75 | -6.91% | 753,788 |
| Mar 27, 2026 | $2.07 | $2.11 | $1.83 | $1.88 | -8.74% | 289,622 |
| Mar 26, 2026 | $1.99 | $2.14 | $1.99 | $2.06 | 0.00% | 349,643 |
| Mar 25, 2026 | $1.95 | $2.06 | $1.90 | $2.06 | +5.64% | 184,390 |
| Mar 24, 2026 | $2.01 | $2.07 | $1.94 | $1.95 | -3.47% | 647,811 |
| Mar 23, 2026 | $2.13 | $2.17 | $2.00 | $2.02 | -5.16% | 433,934 |
| Mar 20, 2026 | $2.16 | $2.29 | $2.01 | $2.13 | -0.47% | 661,047 |
| Mar 19, 2026 | $2.07 | $2.23 | $2.07 | $2.14 | +0.47% | 251,129 |
| Mar 18, 2026 | $2.15 | $2.24 | $2.06 | $2.13 | -0.93% | 403,033 |
| Mar 17, 2026 | $2.30 | $2.30 | $2.12 | $2.15 | -7.33% | 449,115 |
| Mar 16, 2026 | $2.56 | $2.70 | $2.12 | $2.32 | -6.07% | 991,269 |
| Mar 13, 2026 | $2.40 | $2.63 | $2.27 | $2.47 | +19.32% | 4,749,044 |
| Mar 12, 2026 | $1.96 | $2.22 | $1.87 | $2.07 | +4.02% | 474,612 |
| Mar 11, 2026 | $1.98 | $2.02 | $1.93 | $1.99 | +1.02% | 230,178 |
| Mar 10, 2026 | $2.01 | $2.08 | $1.87 | $1.97 | -2.48% | 402,074 |
| Mar 9, 2026 | $1.71 | $2.04 | $1.66 | $2.02 | +14.12% | 921,907 |
| Mar 6, 2026 | $1.73 | $1.85 | $1.73 | $1.77 | +0.57% | 232,906 |
| Mar 5, 2026 | $1.75 | $1.82 | $1.67 | $1.76 | +0.57% | 166,469 |
| Mar 4, 2026 | $1.81 | $1.83 | $1.74 | $1.75 | -1.13% | 86,859 |
| Mar 3, 2026 | $1.84 | $1.88 | $1.72 | $1.77 | -7.81% | 274,255 |
| Mar 2, 2026 | $1.78 | $1.94 | $1.71 | $1.92 | +5.49% | 270,072 |
| Feb 27, 2026 | $1.69 | $1.84 | $1.68 | $1.82 | +4.90% | 273,287 |
| Feb 26, 2026 | $1.83 | $1.87 | $1.62 | $1.74 | -5.19% | 465,386 |
| Feb 25, 2026 | $1.94 | $1.94 | $1.82 | $1.83 | -4.69% | 291,853 |
| Feb 24, 2026 | $1.85 | $1.97 | $1.83 | $1.92 | +3.78% | 269,633 |
| Feb 23, 2026 | $1.70 | $1.85 | $1.69 | $1.85 | +6.32% | 250,034 |
| Feb 20, 2026 | $1.83 | $1.83 | $1.71 | $1.74 | -4.40% | 221,424 |
| Feb 19, 2026 | $1.70 | $1.87 | $1.61 | $1.82 | +7.06% | 689,230 |
| Feb 18, 2026 | $1.58 | $1.71 | $1.54 | $1.70 | +6.92% | 426,679 |
| Feb 17, 2026 | $1.58 | $1.64 | $1.55 | $1.59 | +1.27% | 220,226 |
| Feb 13, 2026 | $1.61 | $1.65 | $1.53 | $1.57 | -1.88% | 266,595 |
| Feb 12, 2026 | $1.55 | $1.69 | $1.55 | $1.60 | +3.23% | 654,851 |
| Feb 11, 2026 | $1.53 | $1.58 | $1.49 | $1.55 | +1.97% | 444,783 |
| Feb 10, 2026 | $1.51 | $1.59 | $1.49 | $1.52 | +1.33% | 409,611 |
| Feb 9, 2026 | $1.55 | $1.61 | $1.49 | $1.50 | -1.32% | 413,920 |
| Feb 6, 2026 | $1.49 | $1.61 | $1.49 | $1.52 | +2.70% | 742,703 |
| Feb 5, 2026 | $1.47 | $1.50 | $1.41 | $1.48 | -1.99% | 565,693 |
| Feb 4, 2026 | $1.53 | $1.55 | $1.47 | $1.51 | 0.00% | 523,285 |
| Feb 3, 2026 | $1.51 | $1.57 | $1.47 | $1.51 | 0.00% | 333,422 |
| Feb 2, 2026 | $1.40 | $1.56 | $1.40 | $1.51 | +6.34% | 1,112,186 |
| Jan 30, 2026 | $1.35 | $1.45 | $1.35 | $1.42 | +2.90% | 1,022,822 |
| Jan 29, 2026 | $1.36 | $1.44 | $1.30 | $1.38 | -1.43% | 546,498 |
| Jan 28, 2026 | $1.32 | $1.41 | $1.24 | $1.40 | +7.69% | 453,028 |
| Jan 27, 2026 | $1.22 | $1.33 | $1.17 | $1.30 | +6.56% | 380,575 |
| Jan 26, 2026 | $1.28 | $1.28 | $1.21 | $1.22 | -3.94% | 249,366 |
| Jan 23, 2026 | $1.22 | $1.32 | $1.18 | $1.27 | +7.63% | 599,814 |
| Jan 22, 2026 | $1.12 | $1.19 | $1.11 | $1.18 | +6.31% | 427,655 |
| Jan 21, 2026 | $1.14 | $1.18 | $1.10 | $1.11 | -3.48% | 165,506 |
| Jan 20, 2026 | $1.12 | $1.18 | $1.11 | $1.15 | 0.00% | 441,185 |
| Jan 16, 2026 | $1.07 | $1.19 | $1.06 | $1.15 | +8.49% | 531,612 |
| Jan 15, 2026 | $1.22 | $1.22 | $1.05 | $1.06 | -7.83% | 441,664 |
| Jan 14, 2026 | $1.10 | $1.18 | $1.10 | $1.15 | +4.55% | 317,220 |
| Jan 13, 2026 | $1.15 | $1.18 | $1.07 | $1.10 | -4.35% | 417,312 |
| Jan 12, 2026 | $1.20 | $1.24 | $1.12 | $1.15 | +0.88% | 646,876 |
| Jan 9, 2026 | $1.15 | $1.24 | $1.14 | $1.14 | +0.88% | 357,883 |
| Jan 8, 2026 | $1.29 | $1.31 | $1.12 | $1.13 | -13.74% | 850,877 |
| Jan 7, 2026 | $1.35 | $1.39 | $1.28 | $1.31 | +1.55% | 626,432 |
| Jan 6, 2026 | $1.59 | $1.59 | $1.28 | $1.29 | -17.83% | 915,501 |
| Jan 5, 2026 | $1.54 | $1.61 | $1.49 | $1.57 | +2.61% | 794,284 |
| Jan 2, 2026 | $1.57 | $1.58 | $1.43 | $1.53 | -1.29% | 743,698 |
| Dec 31, 2025 | $1.54 | $1.61 | $1.50 | $1.55 | 0.00% | 535,943 |
| Dec 30, 2025 | $1.47 | $1.63 | $1.43 | $1.55 | +5.44% | 2,027,893 |
| Dec 29, 2025 | $1.59 | $1.67 | $1.46 | $1.47 | -2.00% | 1,749,332 |
| Dec 26, 2025 | $1.70 | $1.70 | $1.46 | $1.50 | -6.83% | 1,033,297 |
| Dec 24, 2025 | $1.44 | $1.70 | $1.39 | $1.61 | +19.26% | 1,589,042 |
| Dec 23, 2025 | $1.45 | $1.64 | $1.33 | $1.35 | -3.57% | 1,942,238 |
| Dec 22, 2025 | $1.37 | $1.53 | $1.25 | $1.40 | +21.74% | 2,908,582 |
| Dec 19, 2025 | $1.08 | $1.20 | $1.07 | $1.15 | +6.48% | 744,512 |
| Dec 18, 2025 | $1.10 | $1.18 | $1.04 | $1.08 | -1.82% | 837,135 |
| Dec 17, 2025 | $1.19 | $1.26 | $1.10 | $1.10 | -9.09% | 411,890 |
| Dec 16, 2025 | $1.11 | $1.24 | $1.10 | $1.21 | -0.82% | 807,299 |
| Dec 15, 2025 | $1.34 | $1.35 | $1.17 | $1.22 | -4.69% | 481,766 |
| Dec 12, 2025 | $1.34 | $1.38 | $1.23 | $1.28 | -4.48% | 555,380 |
| Dec 11, 2025 | $1.09 | $1.44 | $1.04 | $1.34 | +25.23% | 1,219,385 |
| Dec 10, 2025 | $0.99 | $1.14 | $0.915 | $1.07 | +18.89% | 1,382,460 |
| Dec 9, 2025 | $0.8578 | $0.96 | $0.8578 | $0.90 | +2.93% | 453,832 |
| Dec 8, 2025 | $0.847 | $0.8799 | $0.8355 | $0.8744 | +2.58% | 52,927 |
| Dec 5, 2025 | $0.8642 | $0.899 | $0.8405 | $0.8524 | -2.30% | 154,360 |
| Dec 4, 2025 | $0.89 | $0.9176 | $0.87 | $0.8725 | +0.11% | 259,935 |
| Dec 3, 2025 | $0.8521 | $0.885 | $0.812 | $0.8715 | +1.42% | 686,454 |
| Dec 2, 2025 | $0.87 | $0.8899 | $0.8228 | $0.8593 | -0.08% | 283,112 |
| Dec 1, 2025 | $0.8887 | $0.9235 | $0.8599 | $0.86 | -4.70% | 201,417 |
| Nov 28, 2025 | $0.9869 | $0.9966 | $0.89 | $0.9024 | -11.53% | 392,763 |
| Nov 26, 2025 | $0.91 | $1.02 | $0.91 | $1.02 | +9.16% | 310,571 |
| Nov 25, 2025 | $0.964 | $0.995 | $0.9301 | $0.9344 | -1.29% | 254,432 |
| Nov 24, 2025 | $0.9924 | $1.11 | $0.901 | $0.9466 | -1.40% | 677,097 |
| Nov 21, 2025 | $1.04 | $1.11 | $0.96 | $0.96 | -4.95% | 317,482 |
| Nov 20, 2025 | $1.03 | $1.18 | $0.9518 | $1.01 | 0.00% | 937,699 |
| Nov 19, 2025 | $0.99 | $1.03 | $0.99 | $1.01 | +1.00% | 162,074 |
| Nov 18, 2025 | $1.03 | $1.05 | $0.9804 | $1.00 | -4.76% | 139,211 |
| Nov 17, 2025 | $1.07 | $1.16 | $1.01 | $1.05 | +0.96% | 482,884 |
| Nov 14, 2025 | $0.84 | $1.06 | $0.7562 | $1.04 | +23.81% | 1,352,251 |
| Nov 13, 2025 | $0.908 | $0.949 | $0.814 | $0.84 | -9.09% | 389,274 |
| Nov 12, 2025 | $0.98 | $1.00 | $0.915 | $0.924 | -4.84% | 310,371 |
| Nov 11, 2025 | $0.93 | $1.00 | $0.9246 | $0.971 | +0.29% | 294,919 |
| Nov 10, 2025 | $1.14 | $1.19 | $0.9301 | $0.9682 | -11.98% | 688,010 |
| Nov 7, 2025 | $1.24 | $1.24 | $1.07 | $1.10 | -13.04% | 382,310 |
| Nov 6, 2025 | $1.25 | $1.32 | $1.23 | $1.27 | +0.40% | 449,226 |
| Nov 5, 2025 | $1.44 | $1.44 | $1.25 | $1.26 | -12.50% | 615,266 |
| Nov 4, 2025 | $1.51 | $1.56 | $1.44 | $1.44 | -7.10% | 481,333 |
| Nov 3, 2025 | $1.42 | $1.58 | $1.38 | $1.55 | – | 675,798 |
Seasonality
EQ return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | 32.3% | -15.4% | -11.8% | 8.5% | -12.0% | 24.9% | 49.1% | -11.0% | -8.1% | -8.6% | -1.5% |
| Months up | 6 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 6 of 8 | 2 of 8 | 4 of 8 | 6 of 8 | 1 of 8 | 2 of 8 | 2 of 9 | 4 of 8 |
| 2026 | -8.4% | 28.2% | 9.9% | 2.0% | 42.2% | 10.3% | -31.3% | 3.2% | -28.4% | -15.7% | -5.8% | |
| 2025 | -14.5% | 19.4% | -48.6% | 7.1% | -7.2% | -19.2% | 24.0% | 345.0% | -17.8% | -1.4% | -36.0% | 71.8% |
| 2024 | 10.5% | 211.6% | -7.2% | -35.5% | 0.7% | -53.8% | 7.8% | 43.2% | -22.2% | 3.5% | -12.8% | -0.4% |
| 2023 | 1.9% | -14.8% | -20.7% | -14.8% | -1.1% | 22.0% | -1.3% | 9.5% | -8.6% | -31.8% | 14.8% | 24.7% |
| 2022 | 4.0% | -4.1% | -16.2% | -22.4% | 2.2% | -18.4% | 8.3% | 23.1% | -18.4% | -16.2% | -10.8% | -36.1% |
| 2021 | 7.1% | 23.0% | 1.4% | -9.4% | 1.2% | -10.2% | -8.0% | 13.5% | 10.9% | -7.5% | -16.8% | -28.2% |
| 2020 | 35.2% | 5.3% | -43.7% | 0.7% | 26.4% | -14.5% | 227.1% | -39.0% | -2.0% | 10.1% | -18.1% | 2.9% |
| 2019 | 7.7% | -10.5% | 1.7% | -22.0% | 3.4% | -12.2% | -27.6% | -5.9% | -1.6% | -6.1% | -9.0% | 4.0% |
| 2018 | 17.1% | -50.2% |
See a number that looks wrong?