Enterprise Products Partners L.P. (EPD) stock
EPDNYSENatural Gas TransmissionFiscal year ends December 31Also trades as EPDU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 10/304% above fair value
$38.15−0.90 (-2.30%)
Close on Oct 30, 2026Market cap $82.38BP/E 13.3Yield –
Price history
Enterprise Products Partners L.P. share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$38.15
-2.30% on the day
52-week range
$30.02 – $40.17
-5.0% from the high
Change over 52 weeks
+20.8%
From $31.58 on Oct 30, 2025
Average volume
3.20M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $38.31 | $38.64 | $38.02 | $38.15 | -2.30% | 4,653,614 |
| Oct 29, 2026 | $38.53 | $39.23 | $38.47 | $39.05 | +2.60% | 6,867,345 |
| Oct 28, 2026 | $37.21 | $38.13 | $37.14 | $38.06 | +2.39% | 6,083,522 |
| Oct 27, 2026 | $36.93 | $37.20 | $36.68 | $37.17 | +0.46% | 2,560,623 |
| Oct 26, 2026 | $36.92 | $37.14 | $36.82 | $37.00 | -0.22% | 2,250,627 |
| Oct 23, 2026 | $36.62 | $37.44 | $36.60 | $37.08 | +1.53% | 2,730,833 |
| Oct 22, 2026 | $36.61 | $36.70 | $36.07 | $36.52 | -0.19% | 2,650,564 |
| Oct 21, 2026 | $37.00 | $37.04 | $36.56 | $36.59 | -1.05% | 4,687,373 |
| Oct 20, 2026 | $36.93 | $37.03 | $36.64 | $36.98 | +0.49% | 2,480,371 |
| Oct 19, 2026 | $36.78 | $36.92 | $36.55 | $36.80 | -0.05% | 3,782,591 |
| Oct 16, 2026 | $35.67 | $37.05 | $35.67 | $36.82 | +3.51% | 4,128,649 |
| Oct 15, 2026 | $35.89 | $35.95 | $35.42 | $35.57 | -0.61% | 5,341,575 |
| Oct 14, 2026 | $36.00 | $36.13 | $35.72 | $35.79 | -0.69% | 6,322,192 |
| Oct 13, 2026 | $35.93 | $36.10 | $35.79 | $36.04 | +0.36% | 4,966,167 |
| Oct 12, 2026 | $36.15 | $36.28 | $35.78 | $35.91 | -0.47% | 4,443,577 |
| Oct 9, 2026 | $36.67 | $36.95 | $36.05 | $36.08 | -1.82% | 3,425,129 |
| Oct 8, 2026 | $37.02 | $37.27 | $36.68 | $36.75 | -0.43% | 3,351,161 |
| Oct 7, 2026 | $37.37 | $37.42 | $36.79 | $36.91 | -0.94% | 2,062,740 |
| Oct 6, 2026 | $36.77 | $37.33 | $36.69 | $37.26 | +1.25% | 2,345,924 |
| Oct 5, 2026 | $36.21 | $36.88 | $36.03 | $36.80 | +1.71% | 2,876,724 |
| Oct 2, 2026 | $35.50 | $36.20 | $35.47 | $36.18 | +1.43% | 2,452,918 |
| Oct 1, 2026 | $35.55 | $35.93 | $35.37 | $35.67 | +0.17% | 4,287,350 |
| Sep 30, 2026 | $36.16 | $36.33 | $35.58 | $35.61 | -1.14% | 5,526,586 |
| Sep 29, 2026 | $36.52 | $36.85 | $36.01 | $36.02 | -1.72% | 4,442,618 |
| Sep 28, 2026 | $36.90 | $37.24 | $36.53 | $36.65 | -0.27% | 3,145,800 |
| Sep 25, 2026 | $37.20 | $37.28 | $36.58 | $36.75 | -1.40% | 5,746,498 |
| Sep 24, 2026 | $37.75 | $38.02 | $37.24 | $37.27 | -0.80% | 2,899,602 |
| Sep 23, 2026 | $38.06 | $38.20 | $37.48 | $37.57 | -1.16% | 2,818,413 |
| Sep 22, 2026 | $38.25 | $38.68 | $38.01 | $38.01 | -1.20% | 2,391,028 |
| Sep 21, 2026 | $38.70 | $39.00 | $38.47 | $38.47 | -1.08% | 2,670,601 |
| Sep 18, 2026 | $38.70 | $39.10 | $38.36 | $38.89 | +1.14% | 4,892,222 |
| Sep 17, 2026 | $38.00 | $38.59 | $38.00 | $38.45 | +0.95% | 2,005,135 |
| Sep 16, 2026 | $38.74 | $38.87 | $37.96 | $38.09 | -1.86% | 2,416,761 |
| Sep 15, 2026 | $38.74 | $38.99 | $38.66 | $38.81 | +0.28% | 1,909,851 |
| Sep 14, 2026 | $39.08 | $39.34 | $38.60 | $38.70 | -0.51% | 4,076,566 |
| Sep 11, 2026 | $39.36 | $39.51 | $38.84 | $38.90 | -1.09% | 1,571,137 |
| Sep 10, 2026 | $39.55 | $39.69 | $39.29 | $39.33 | +0.03% | 2,249,403 |
| Sep 9, 2026 | $39.00 | $39.38 | $39.00 | $39.32 | +1.26% | 2,079,216 |
| Sep 8, 2026 | $38.95 | $39.15 | $38.72 | $38.83 | -0.28% | 2,280,809 |
| Sep 4, 2026 | $39.04 | $39.15 | $38.78 | $38.94 | -0.59% | 1,598,730 |
| Sep 3, 2026 | $39.36 | $39.58 | $39.17 | $39.17 | -0.48% | 2,198,664 |
| Sep 2, 2026 | $39.28 | $39.53 | $38.99 | $39.36 | +0.20% | 1,989,207 |
| Sep 1, 2026 | $39.21 | $39.41 | $39.09 | $39.28 | +1.18% | 2,295,422 |
| Aug 31, 2026 | $39.02 | $39.23 | $38.79 | $38.82 | -0.51% | 3,818,164 |
| Aug 28, 2026 | $39.00 | $39.20 | $38.85 | $39.02 | -0.08% | 1,049,002 |
| Aug 27, 2026 | $39.00 | $39.23 | $38.78 | $39.05 | -0.23% | 2,088,289 |
| Aug 26, 2026 | $38.27 | $39.16 | $38.25 | $39.14 | +2.27% | 2,586,499 |
| Aug 25, 2026 | $38.16 | $38.49 | $38.06 | $38.27 | -0.23% | 2,360,617 |
| Aug 24, 2026 | $38.01 | $38.53 | $37.97 | $38.36 | +0.92% | 2,638,066 |
| Aug 21, 2026 | $38.30 | $38.59 | $37.96 | $38.01 | -1.09% | 3,051,457 |
| Aug 20, 2026 | $38.34 | $38.60 | $38.09 | $38.43 | +0.81% | 2,333,178 |
| Aug 19, 2026 | $38.58 | $38.75 | $38.04 | $38.12 | -1.35% | 3,391,332 |
| Aug 18, 2026 | $38.88 | $39.10 | $38.51 | $38.64 | +0.08% | 2,418,447 |
| Aug 17, 2026 | $38.85 | $39.01 | $38.23 | $38.61 | -0.75% | 2,815,628 |
| Aug 14, 2026 | $38.23 | $38.90 | $38.11 | $38.90 | +2.31% | 7,378,972 |
| Aug 13, 2026 | $37.76 | $38.18 | $37.76 | $38.02 | +0.26% | 2,358,018 |
| Aug 12, 2026 | $37.75 | $38.12 | $37.75 | $37.92 | +0.16% | 2,417,617 |
| Aug 11, 2026 | $37.77 | $38.16 | $37.68 | $37.86 | -0.34% | 2,812,351 |
| Aug 10, 2026 | $37.76 | $38.19 | $37.76 | $37.99 | +0.64% | 3,301,996 |
| Aug 7, 2026 | $37.81 | $38.19 | $37.75 | $37.75 | -0.79% | 2,492,875 |
| Aug 6, 2026 | $38.10 | $38.15 | $37.67 | $38.05 | +0.87% | 2,321,447 |
| Aug 5, 2026 | $38.00 | $38.07 | $37.42 | $37.72 | -1.05% | 3,043,746 |
| Aug 4, 2026 | $37.70 | $38.26 | $37.44 | $38.12 | +0.66% | 4,108,252 |
| Aug 3, 2026 | $37.47 | $38.10 | $37.39 | $37.87 | -0.47% | 2,840,796 |
| Jul 31, 2026 | $37.57 | $38.14 | $37.22 | $38.05 | -0.18% | 3,828,243 |
| Jul 30, 2026 | $39.22 | $39.25 | $37.95 | $38.12 | -1.42% | 6,431,465 |
| Jul 29, 2026 | $39.20 | $39.28 | $38.43 | $38.67 | +0.10% | 3,585,155 |
| Jul 28, 2026 | $38.40 | $39.25 | $38.33 | $38.63 | +1.34% | 4,663,483 |
| Jul 27, 2026 | $38.68 | $38.68 | $38.07 | $38.12 | -1.58% | 4,144,811 |
| Jul 24, 2026 | $38.67 | $39.07 | $38.58 | $38.73 | -0.18% | 1,713,913 |
| Jul 23, 2026 | $39.15 | $39.17 | $38.70 | $38.80 | -0.23% | 1,933,776 |
| Jul 22, 2026 | $38.89 | $39.05 | $38.79 | $38.89 | +0.86% | 2,503,289 |
| Jul 21, 2026 | $38.72 | $38.98 | $38.53 | $38.56 | -0.57% | 3,483,168 |
| Jul 20, 2026 | $38.20 | $38.96 | $38.20 | $38.78 | +1.52% | 3,656,445 |
| Jul 17, 2026 | $38.37 | $38.50 | $38.06 | $38.20 | +0.53% | 4,275,552 |
| Jul 16, 2026 | $37.46 | $38.19 | $37.42 | $38.00 | +1.28% | 2,965,213 |
| Jul 15, 2026 | $37.70 | $38.26 | $37.46 | $37.52 | -0.56% | 1,997,146 |
| Jul 14, 2026 | $38.30 | $38.48 | $37.53 | $37.73 | -1.51% | 3,894,145 |
| Jul 13, 2026 | $37.37 | $38.41 | $37.37 | $38.31 | +2.79% | 3,588,395 |
| Jul 10, 2026 | $37.29 | $37.42 | $36.88 | $37.27 | -0.05% | 2,125,685 |
| Jul 9, 2026 | $37.79 | $37.83 | $37.25 | $37.29 | -1.35% | 2,283,806 |
| Jul 8, 2026 | $37.57 | $38.08 | $37.50 | $37.80 | +0.43% | 2,591,421 |
| Jul 7, 2026 | $36.64 | $37.74 | $36.64 | $37.64 | +3.21% | 2,888,754 |
| Jul 6, 2026 | $36.75 | $37.01 | $36.42 | $36.47 | -0.76% | 2,343,242 |
| Jul 2, 2026 | $36.58 | $36.87 | $36.57 | $36.75 | +0.63% | 1,510,136 |
| Jul 1, 2026 | $36.55 | $36.84 | $36.43 | $36.52 | -0.65% | 1,863,953 |
| Jun 30, 2026 | $36.65 | $37.01 | $36.56 | $36.76 | +0.27% | 3,498,080 |
| Jun 29, 2026 | $36.54 | $36.85 | $36.37 | $36.66 | +0.25% | 2,583,303 |
| Jun 26, 2026 | $36.70 | $37.05 | $36.42 | $36.57 | -0.73% | 3,424,543 |
| Jun 25, 2026 | $36.15 | $36.96 | $36.15 | $36.84 | +2.08% | 2,920,654 |
| Jun 24, 2026 | $36.70 | $37.09 | $36.09 | $36.09 | -2.80% | 2,669,870 |
| Jun 23, 2026 | $36.26 | $37.17 | $36.21 | $37.13 | +1.95% | 2,752,546 |
| Jun 22, 2026 | $36.51 | $36.72 | $36.18 | $36.42 | -0.49% | 3,909,085 |
| Jun 18, 2026 | $36.26 | $36.80 | $36.07 | $36.60 | +0.22% | 4,012,817 |
| Jun 17, 2026 | $36.41 | $36.74 | $36.32 | $36.52 | +0.19% | 2,635,882 |
| Jun 16, 2026 | $36.25 | $36.54 | $35.98 | $36.45 | -0.14% | 4,428,949 |
| Jun 15, 2026 | $37.05 | $37.05 | $36.38 | $36.50 | -2.01% | 3,670,649 |
| Jun 12, 2026 | $37.06 | $37.64 | $37.02 | $37.25 | -0.08% | 2,485,804 |
| Jun 11, 2026 | $37.94 | $38.15 | $37.26 | $37.28 | -1.56% | 2,296,752 |
| Jun 10, 2026 | $37.52 | $38.12 | $37.52 | $37.87 | +1.39% | 2,171,412 |
| Jun 9, 2026 | $37.40 | $37.75 | $37.17 | $37.35 | -0.45% | 2,114,959 |
| Jun 8, 2026 | $37.60 | $37.97 | $37.50 | $37.52 | -0.77% | 1,517,843 |
| Jun 5, 2026 | $37.99 | $38.43 | $37.78 | $37.81 | -0.97% | 2,016,843 |
| Jun 4, 2026 | $38.00 | $38.23 | $37.87 | $38.18 | +0.50% | 1,492,075 |
| Jun 3, 2026 | $37.76 | $38.31 | $37.75 | $37.99 | +0.74% | 1,598,712 |
| Jun 2, 2026 | $37.31 | $37.95 | $37.28 | $37.71 | +1.34% | 1,841,772 |
| Jun 1, 2026 | $36.85 | $37.62 | $36.85 | $37.21 | +1.14% | 2,422,583 |
| May 29, 2026 | $37.24 | $37.39 | $36.71 | $36.79 | -1.89% | 7,285,984 |
| May 28, 2026 | $38.00 | $38.09 | $37.31 | $37.50 | -1.29% | 3,431,656 |
| May 27, 2026 | $38.00 | $38.26 | $37.79 | $37.99 | -1.07% | 3,920,117 |
| May 26, 2026 | $39.14 | $39.34 | $38.30 | $38.40 | -3.10% | 4,247,267 |
| May 22, 2026 | $39.22 | $39.73 | $39.22 | $39.63 | +0.41% | 3,563,684 |
| May 21, 2026 | $39.57 | $39.74 | $39.10 | $39.47 | +0.20% | 4,776,835 |
| May 20, 2026 | $39.64 | $40.10 | $39.17 | $39.39 | -1.03% | 3,683,248 |
| May 19, 2026 | $39.50 | $40.17 | $39.43 | $39.80 | +0.86% | 3,375,297 |
| May 18, 2026 | $39.11 | $39.93 | $38.95 | $39.46 | +0.59% | 6,931,566 |
| May 15, 2026 | $39.16 | $39.68 | $39.16 | $39.23 | 0.00% | 2,708,969 |
| May 14, 2026 | $38.45 | $39.30 | $38.37 | $39.23 | +2.45% | 11,107,660 |
| May 13, 2026 | $38.15 | $38.62 | $37.98 | $38.29 | +0.34% | 3,166,502 |
| May 12, 2026 | $37.96 | $38.40 | $37.82 | $38.16 | +0.69% | 2,518,735 |
| May 11, 2026 | $37.21 | $38.18 | $37.21 | $37.90 | +1.91% | 2,842,714 |
| May 8, 2026 | $37.73 | $37.85 | $37.15 | $37.19 | -1.43% | 5,209,982 |
| May 7, 2026 | $37.25 | $37.79 | $37.14 | $37.73 | +0.45% | 3,434,775 |
| May 6, 2026 | $37.76 | $38.20 | $37.47 | $37.56 | -2.44% | 4,571,160 |
| May 5, 2026 | $38.57 | $38.98 | $38.46 | $38.50 | -0.44% | 3,860,072 |
| May 4, 2026 | $38.00 | $39.01 | $37.90 | $38.67 | +1.68% | 5,422,229 |
| May 1, 2026 | $38.57 | $38.65 | $38.00 | $38.03 | -1.73% | 3,168,890 |
| Apr 30, 2026 | $38.03 | $38.85 | $37.91 | $38.70 | -0.23% | 6,587,431 |
| Apr 29, 2026 | $38.75 | $38.96 | $38.52 | $38.79 | +0.83% | 3,427,946 |
| Apr 28, 2026 | $38.50 | $38.89 | $37.87 | $38.47 | +0.65% | 5,345,402 |
| Apr 27, 2026 | $38.22 | $38.57 | $38.08 | $38.22 | +0.58% | 12,845,710 |
| Apr 24, 2026 | $37.75 | $38.03 | $37.49 | $38.00 | +0.42% | 3,211,143 |
| Apr 23, 2026 | $37.94 | $38.14 | $37.50 | $37.84 | +0.26% | 2,696,660 |
| Apr 22, 2026 | $37.35 | $37.81 | $37.22 | $37.74 | +1.42% | 7,287,264 |
| Apr 21, 2026 | $36.93 | $37.46 | $36.93 | $37.21 | +0.81% | 2,480,206 |
| Apr 20, 2026 | $36.78 | $37.11 | $36.63 | $36.91 | +0.65% | 5,921,567 |
| Apr 17, 2026 | $36.80 | $37.00 | $36.18 | $36.67 | -1.77% | 8,195,169 |
| Apr 16, 2026 | $37.10 | $37.41 | $37.09 | $37.33 | +0.62% | 2,638,387 |
| Apr 15, 2026 | $37.25 | $37.46 | $37.01 | $37.10 | -0.40% | 5,959,167 |
| Apr 14, 2026 | $37.31 | $37.34 | $36.85 | $37.25 | -0.45% | 6,876,259 |
| Apr 13, 2026 | $37.57 | $37.75 | $37.10 | $37.42 | +0.19% | 5,442,113 |
| Apr 10, 2026 | $37.36 | $37.80 | $37.32 | $37.35 | -0.45% | 4,145,087 |
| Apr 9, 2026 | $37.99 | $38.60 | $37.37 | $37.52 | -1.34% | 3,530,328 |
| Apr 8, 2026 | $37.12 | $38.20 | $37.03 | $38.03 | -0.99% | 4,041,501 |
| Apr 7, 2026 | $37.94 | $38.59 | $37.93 | $38.41 | +1.53% | 2,759,449 |
| Apr 6, 2026 | $37.47 | $37.94 | $37.40 | $37.83 | +0.69% | 2,222,634 |
| Apr 2, 2026 | $37.89 | $37.96 | $37.40 | $37.57 | +0.37% | 3,264,346 |
| Apr 1, 2026 | $37.30 | $37.74 | $36.78 | $37.43 | -1.08% | 6,282,209 |
| Mar 31, 2026 | $39.00 | $39.05 | $37.61 | $37.84 | -3.17% | 9,224,665 |
| Mar 30, 2026 | $39.45 | $39.69 | $39.05 | $39.08 | -0.51% | 4,890,948 |
| Mar 27, 2026 | $39.14 | $39.74 | $39.10 | $39.28 | +0.46% | 4,405,164 |
| Mar 26, 2026 | $38.99 | $39.57 | $38.91 | $39.10 | +0.26% | 6,203,382 |
| Mar 25, 2026 | $38.44 | $39.02 | $38.22 | $39.00 | +1.59% | 3,773,601 |
| Mar 24, 2026 | $38.10 | $38.74 | $38.10 | $38.39 | +0.73% | 2,677,533 |
| Mar 23, 2026 | $37.19 | $38.15 | $37.02 | $38.11 | +1.46% | 3,212,221 |
| Mar 20, 2026 | $37.49 | $37.81 | $37.35 | $37.56 | +0.29% | 4,592,228 |
| Mar 19, 2026 | $37.20 | $37.65 | $37.11 | $37.45 | +1.11% | 2,930,389 |
| Mar 18, 2026 | $37.58 | $37.74 | $37.04 | $37.04 | -1.33% | 3,030,152 |
| Mar 17, 2026 | $37.50 | $37.93 | $37.49 | $37.54 | +0.59% | 3,476,398 |
| Mar 16, 2026 | $36.94 | $37.41 | $36.79 | $37.32 | +0.89% | 3,374,251 |
| Mar 13, 2026 | $36.50 | $37.10 | $36.36 | $36.99 | +1.09% | 2,441,062 |
| Mar 12, 2026 | $37.25 | $37.37 | $36.49 | $36.59 | -1.64% | 3,714,101 |
| Mar 11, 2026 | $36.77 | $37.33 | $36.66 | $37.20 | +1.31% | 3,011,691 |
| Mar 10, 2026 | $36.70 | $37.17 | $36.39 | $36.72 | -1.00% | 3,205,903 |
| Mar 9, 2026 | $37.58 | $38.22 | $36.94 | $37.09 | -1.28% | 6,399,392 |
| Mar 6, 2026 | $37.32 | $37.77 | $37.31 | $37.57 | +0.75% | 4,417,291 |
| Mar 5, 2026 | $37.10 | $37.74 | $37.03 | $37.29 | +0.32% | 3,842,879 |
| Mar 4, 2026 | $37.10 | $37.33 | $36.64 | $37.17 | -0.56% | 4,235,978 |
| Mar 3, 2026 | $36.89 | $37.38 | $36.56 | $37.38 | +1.33% | 5,276,710 |
| Mar 2, 2026 | $36.49 | $37.07 | $36.05 | $36.89 | +2.08% | 4,604,294 |
| Feb 27, 2026 | $36.07 | $36.27 | $35.82 | $36.14 | +0.44% | 2,929,413 |
| Feb 26, 2026 | $35.66 | $36.09 | $35.36 | $35.98 | +0.17% | 4,892,847 |
| Feb 25, 2026 | $36.19 | $36.25 | $35.80 | $35.92 | -1.02% | 2,933,497 |
| Feb 24, 2026 | $36.32 | $36.44 | $35.84 | $36.29 | -0.19% | 3,661,917 |
| Feb 23, 2026 | $36.18 | $36.58 | $36.02 | $36.36 | +0.03% | 3,856,255 |
| Feb 20, 2026 | $35.99 | $36.59 | $35.99 | $36.35 | +0.47% | 3,068,964 |
| Feb 19, 2026 | $36.23 | $36.35 | $35.85 | $36.18 | +0.19% | 3,944,617 |
| Feb 18, 2026 | $36.99 | $37.07 | $36.10 | $36.11 | -1.74% | 5,249,997 |
| Feb 17, 2026 | $36.95 | $37.09 | $36.58 | $36.75 | -1.24% | 5,687,277 |
| Feb 13, 2026 | $35.58 | $37.31 | $35.40 | $37.21 | +5.05% | 9,301,043 |
| Feb 12, 2026 | $35.45 | $35.92 | $35.34 | $35.42 | -0.08% | 6,343,992 |
| Feb 11, 2026 | $35.39 | $35.65 | $35.28 | $35.45 | +0.74% | 3,132,938 |
| Feb 10, 2026 | $35.23 | $35.40 | $34.96 | $35.19 | +0.09% | 3,718,462 |
| Feb 9, 2026 | $34.95 | $35.52 | $34.79 | $35.16 | +0.72% | 4,759,192 |
| Feb 6, 2026 | $35.00 | $35.29 | $34.66 | $34.91 | -0.48% | 4,291,169 |
| Feb 5, 2026 | $35.00 | $35.55 | $34.82 | $35.08 | -0.34% | 7,326,233 |
| Feb 4, 2026 | $34.56 | $35.35 | $34.47 | $35.20 | +1.65% | 10,186,850 |
| Feb 3, 2026 | $34.00 | $35.08 | $33.37 | $34.63 | +4.62% | 15,360,050 |
| Feb 2, 2026 | $32.78 | $33.40 | $32.72 | $33.10 | -0.27% | 5,638,114 |
| Jan 30, 2026 | $33.26 | $33.54 | $32.72 | $33.19 | -2.70% | 7,121,567 |
| Jan 29, 2026 | $33.78 | $34.16 | $33.68 | $34.11 | +1.94% | 6,431,942 |
| Jan 28, 2026 | $33.20 | $33.52 | $33.10 | $33.46 | +0.87% | 5,001,318 |
| Jan 27, 2026 | $33.06 | $33.26 | $32.91 | $33.17 | +0.36% | 4,648,683 |
| Jan 26, 2026 | $33.27 | $33.27 | $32.80 | $33.05 | +0.03% | 4,166,130 |
| Jan 23, 2026 | $33.40 | $33.58 | $33.01 | $33.04 | -0.45% | 4,862,730 |
| Jan 22, 2026 | $32.98 | $33.35 | $32.85 | $33.19 | +0.67% | 4,005,209 |
| Jan 21, 2026 | $33.00 | $33.10 | $32.78 | $32.97 | +0.67% | 4,153,992 |
| Jan 20, 2026 | $32.92 | $33.13 | $32.70 | $32.75 | -0.46% | 3,731,277 |
| Jan 16, 2026 | $32.63 | $33.06 | $32.54 | $32.90 | +0.86% | 5,044,431 |
| Jan 15, 2026 | $32.38 | $32.66 | $32.25 | $32.62 | +0.40% | 2,331,003 |
| Jan 14, 2026 | $32.21 | $32.53 | $32.18 | $32.49 | +0.40% | 3,588,196 |
| Jan 13, 2026 | $32.18 | $32.54 | $32.13 | $32.36 | +0.84% | 4,387,263 |
| Jan 12, 2026 | $32.13 | $32.18 | $31.90 | $32.09 | +0.16% | 2,939,719 |
| Jan 9, 2026 | $31.96 | $32.19 | $31.93 | $32.04 | +0.56% | 2,788,708 |
| Jan 8, 2026 | $31.70 | $32.12 | $31.62 | $31.86 | +0.50% | 4,842,746 |
| Jan 7, 2026 | $31.75 | $31.80 | $31.59 | $31.70 | -0.09% | 4,352,828 |
| Jan 6, 2026 | $32.16 | $32.24 | $31.66 | $31.73 | -1.34% | 4,822,156 |
| Jan 5, 2026 | $32.28 | $32.30 | $31.55 | $32.16 | 0.00% | 4,381,571 |
| Jan 2, 2026 | $32.10 | $32.34 | $31.82 | $32.16 | +0.31% | 3,708,755 |
| Dec 31, 2025 | $32.17 | $32.17 | $31.82 | $32.06 | -0.16% | 2,088,075 |
| Dec 30, 2025 | $31.96 | $32.14 | $31.87 | $32.11 | +0.60% | 3,210,393 |
| Dec 29, 2025 | $31.78 | $32.11 | $31.75 | $31.92 | +0.16% | 2,511,846 |
| Dec 26, 2025 | $32.01 | $32.09 | $31.73 | $31.87 | -0.65% | 2,949,921 |
| Dec 24, 2025 | $32.06 | $32.19 | $32.04 | $32.08 | -0.12% | 877,256 |
| Dec 23, 2025 | $31.99 | $32.13 | $31.91 | $32.12 | +0.25% | 2,818,146 |
| Dec 22, 2025 | $31.94 | $32.17 | $31.78 | $32.04 | +0.31% | 3,090,222 |
| Dec 19, 2025 | $32.00 | $32.22 | $31.81 | $31.94 | -0.16% | 3,834,622 |
| Dec 18, 2025 | $32.02 | $32.12 | $31.66 | $31.99 | -0.09% | 3,717,427 |
| Dec 17, 2025 | $31.85 | $32.12 | $31.72 | $32.02 | +0.76% | 3,741,637 |
| Dec 16, 2025 | $32.20 | $32.20 | $31.68 | $31.78 | -1.64% | 5,533,587 |
| Dec 15, 2025 | $32.19 | $32.42 | $32.00 | $32.31 | +0.56% | 3,520,350 |
| Dec 12, 2025 | $32.14 | $32.33 | $31.98 | $32.13 | -0.25% | 2,830,694 |
| Dec 11, 2025 | $32.13 | $32.47 | $32.10 | $32.21 | 0.00% | 2,784,038 |
| Dec 10, 2025 | $32.26 | $32.38 | $32.08 | $32.21 | -0.37% | 3,411,482 |
| Dec 9, 2025 | $32.65 | $32.86 | $32.28 | $32.33 | -1.16% | 2,633,398 |
| Dec 8, 2025 | $32.48 | $32.72 | $32.38 | $32.71 | +0.31% | 2,749,271 |
| Dec 5, 2025 | $32.63 | $32.70 | $32.55 | $32.61 | 0.00% | 2,439,297 |
| Dec 4, 2025 | $32.28 | $32.68 | $32.22 | $32.61 | +1.49% | 2,819,335 |
| Dec 3, 2025 | $32.11 | $32.40 | $32.07 | $32.13 | +0.44% | 2,829,928 |
| Dec 2, 2025 | $32.46 | $32.50 | $31.87 | $31.99 | -1.66% | 4,569,417 |
| Dec 1, 2025 | $32.57 | $32.74 | $32.48 | $32.53 | -0.64% | 4,432,584 |
| Nov 28, 2025 | $32.57 | $32.82 | $32.51 | $32.74 | +0.65% | 2,831,666 |
| Nov 26, 2025 | $32.52 | $32.79 | $32.44 | $32.53 | +0.03% | 2,826,556 |
| Nov 25, 2025 | $32.50 | $32.77 | $32.40 | $32.52 | -0.09% | 4,563,870 |
| Nov 24, 2025 | $32.40 | $32.95 | $32.27 | $32.55 | +0.34% | 4,919,407 |
| Nov 21, 2025 | $31.88 | $32.49 | $31.79 | $32.44 | +1.72% | 4,518,419 |
| Nov 20, 2025 | $31.80 | $32.19 | $31.71 | $31.89 | +0.54% | 3,362,728 |
| Nov 19, 2025 | $31.45 | $31.98 | $31.35 | $31.72 | +0.06% | 2,598,048 |
| Nov 18, 2025 | $31.62 | $32.31 | $31.42 | $31.70 | -0.16% | 3,504,066 |
| Nov 17, 2025 | $32.25 | $32.40 | $31.61 | $31.75 | -1.58% | 3,487,934 |
| Nov 14, 2025 | $32.00 | $32.49 | $31.72 | $32.26 | +1.57% | 8,708,399 |
| Nov 13, 2025 | $31.52 | $32.10 | $31.50 | $31.76 | +0.60% | 5,278,543 |
| Nov 12, 2025 | $31.42 | $31.64 | $31.41 | $31.57 | +0.35% | 3,515,092 |
| Nov 11, 2025 | $31.31 | $31.53 | $31.27 | $31.46 | +0.58% | 3,028,643 |
| Nov 10, 2025 | $31.12 | $31.39 | $30.97 | $31.28 | +0.06% | 4,241,384 |
| Nov 7, 2025 | $31.00 | $31.29 | $30.67 | $31.26 | +0.94% | 3,594,235 |
| Nov 6, 2025 | $30.67 | $31.12 | $30.62 | $30.97 | +0.98% | 4,676,859 |
| Nov 5, 2025 | $30.10 | $30.78 | $30.02 | $30.67 | +1.49% | 4,737,795 |
| Nov 4, 2025 | $30.35 | $30.58 | $30.09 | $30.22 | -1.11% | 5,615,686 |
| Nov 3, 2025 | $30.75 | $30.83 | $30.28 | $30.56 | -0.75% | 4,874,802 |
| Oct 31, 2025 | $30.96 | $31.03 | $30.50 | $30.79 | -2.50% | 6,271,346 |
| Oct 30, 2025 | $30.92 | $31.59 | $30.39 | $31.58 | +1.48% | 8,129,254 |
| Oct 29, 2025 | $31.30 | $31.34 | $31.06 | $31.12 | -0.32% | 4,336,757 |
| Oct 28, 2025 | $31.10 | $31.45 | $31.10 | $31.22 | +0.16% | 4,918,762 |
| Oct 27, 2025 | $31.07 | $31.29 | $30.97 | $31.17 | +0.58% | 3,878,391 |
| Oct 24, 2025 | $31.05 | $31.14 | $30.91 | $30.99 | +0.13% | 2,831,275 |
| Oct 23, 2025 | $31.22 | $31.28 | $30.90 | $30.95 | -0.29% | 3,582,238 |
| Oct 22, 2025 | $30.85 | $31.17 | $30.70 | $31.04 | +0.91% | 3,640,139 |
| Oct 21, 2025 | $30.77 | $30.83 | $30.51 | $30.76 | +0.29% | 2,376,335 |
| Oct 20, 2025 | $30.28 | $30.76 | $30.28 | $30.67 | – | 4,046,700 |
Seasonality
EPD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | 0.4% | -1.5% | 4.1% | 1.6% | -0.7% | 3.1% | -0.6% | -3.1% | 1.0% | 4.3% | -0.4% |
| Months up | 9 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 5.2% | 8.9% | 4.7% | 3.7% | -4.9% | -0.1% | 5.1% | 2.0% | -8.3% | 7.1% | ||
| 2025 | 5.8% | 2.3% | 2.2% | -10.9% | 3.1% | 0.6% | 1.7% | 3.7% | -2.7% | 0.2% | 6.3% | -2.1% |
| 2024 | 3.5% | 2.6% | 6.3% | -2.0% | 1.5% | 1.7% | 1.4% | 1.7% | -0.8% | 0.3% | 20.1% | -8.9% |
| 2023 | 8.1% | -0.3% | 1.4% | 3.5% | -3.7% | 4.0% | 2.5% | 0.4% | 2.9% | -3.1% | 2.8% | -1.6% |
| 2022 | 9.8% | 3.3% | 5.7% | 2.2% | 5.8% | -11.1% | 11.7% | -1.5% | -9.7% | 8.2% | -1.7% | -2.8% |
| 2021 | 5.6% | 5.4% | 3.3% | 6.5% | 2.6% | 2.2% | -4.6% | -1.4% | -2.8% | 6.8% | -5.7% | 2.7% |
| 2020 | -7.0% | -9.4% | -38.7% | 26.1% | 8.8% | -4.9% | -0.7% | -0.2% | -10.1% | 7.8% | 17.1% | 1.0% |
| 2019 | 14.3% | -0.1% | 5.2% | -0.1% | -2.6% | 3.5% | 5.9% | -5.3% | 0.2% | -7.4% | 1.1% | 7.0% |
| 2018 | 5.7% | -8.0% | -3.7% | 11.4% | 7.7% | -4.3% | 6.4% | -1.4% | 0.5% | -5.1% | -2.1% | -6.3% |
| 2017 | 6.2% | -1.1% | -1.5% | 0.4% | -1.9% | 1.0% | 2.0% | -4.2% | 0.0% | -4.4% | 0.5% | 7.6% |