Enveric Biosciences, Inc. (ENVB) stock

ENVBNasdaqPharmaceutical PreparationsFiscal year ends December 31

Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 13, 2026Score 6/30

$1.51−0.01 (-0.33%)

Close on Nov 13, 2026Market cap $6.78MP/E –Yield –

Price history

Enveric Biosciences share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Nov 13, 2026

$1.52

-0.33% on the day

52-week range

$1.17 – $13.25

-88.6% from the high

Change over 52 weeks

-72.3%

From $5.46 on Nov 13, 2025

Average volume

85,827

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Nov 13, 2026	$1.52	$1.57	$1.51	$1.52	-0.33%	17,583
Nov 12, 2026	$1.53	$1.54	$1.47	$1.52	+2.01%	32,246
Nov 11, 2026	$1.38	$1.58	$1.38	$1.49	-1.32%	10,665
Nov 10, 2026	$1.47	$1.53	$1.46	$1.51	+4.86%	38,237
Nov 9, 2026	$1.41	$1.47	$1.41	$1.44	+1.12%	19,035
Nov 6, 2026	$1.39	$1.46	$1.38	$1.42	+1.71%	10,610
Nov 5, 2026	$1.46	$1.46	$1.37	$1.40	-4.11%	40,411
Nov 4, 2026	$1.58	$1.58	$1.43	$1.46	-2.67%	35,769
Nov 3, 2026	$1.45	$1.51	$1.41	$1.50	+3.45%	43,270
Nov 2, 2026	$1.41	$1.54	$1.41	$1.45	+1.40%	28,403
Oct 30, 2026	$1.47	$1.50	$1.40	$1.43	-2.05%	12,002
Oct 29, 2026	$1.43	$1.49	$1.42	$1.46	-0.68%	29,467
Oct 28, 2026	$1.44	$1.49	$1.38	$1.47	+3.52%	21,217
Oct 27, 2026	$1.36	$1.45	$1.36	$1.42	+2.90%	56,491
Oct 26, 2026	$1.37	$1.41	$1.30	$1.38	-1.43%	30,580
Oct 23, 2026	$1.44	$1.51	$1.39	$1.40	-4.11%	33,348
Oct 22, 2026	$1.51	$1.57	$1.44	$1.46	-3.31%	35,130
Oct 21, 2026	$1.47	$1.59	$1.43	$1.51	+4.86%	84,519
Oct 20, 2026	$1.38	$1.45	$1.38	$1.44	+3.60%	31,409
Oct 19, 2026	$1.38	$1.43	$1.36	$1.39	+0.72%	31,544
Oct 16, 2026	$1.35	$1.44	$1.35	$1.38	-0.72%	22,527
Oct 15, 2026	$1.37	$1.44	$1.35	$1.39	+1.46%	21,205
Oct 14, 2026	$1.38	$1.45	$1.33	$1.37	-2.14%	163,912
Oct 13, 2026	$1.43	$1.49	$1.38	$1.40	-4.76%	102,067
Oct 12, 2026	$1.43	$1.52	$1.40	$1.47	+1.38%	114,677
Oct 9, 2026	$1.48	$1.50	$1.44	$1.45	-4.61%	50,246
Oct 8, 2026	$1.47	$1.53	$1.46	$1.52	+1.67%	64,867
Oct 7, 2026	$1.45	$1.51	$1.45	$1.50	+1.70%	41,370
Oct 6, 2026	$1.53	$1.53	$1.43	$1.47	-2.65%	50,964
Oct 5, 2026	$1.46	$1.53	$1.45	$1.51	+2.03%	54,328
Oct 2, 2026	$1.51	$1.53	$1.46	$1.48	+1.37%	72,978
Oct 1, 2026	$1.46	$1.48	$1.41	$1.46	-1.68%	83,632
Sep 30, 2026	$1.44	$1.53	$1.42	$1.49	+2.41%	57,070
Sep 29, 2026	$1.46	$1.48	$1.42	$1.45	-1.36%	46,473
Sep 28, 2026	$1.51	$1.56	$1.45	$1.47	-2.00%	63,605
Sep 25, 2026	$1.52	$1.53	$1.48	$1.50	-2.91%	38,233
Sep 24, 2026	$1.57	$1.58	$1.48	$1.55	-1.28%	85,017
Sep 23, 2026	$1.58	$1.60	$1.52	$1.57	+1.62%	114,948
Sep 22, 2026	$1.54	$1.61	$1.52	$1.54	-1.28%	47,389
Sep 21, 2026	$1.64	$1.65	$1.55	$1.56	-3.70%	52,417
Sep 18, 2026	$1.62	$1.65	$1.52	$1.62	+1.89%	158,566
Sep 17, 2026	$1.49	$1.64	$1.49	$1.59	+6.71%	172,685
Sep 16, 2026	$1.45	$1.54	$1.45	$1.49	+2.05%	52,119
Sep 15, 2026	$1.47	$1.53	$1.44	$1.46	-1.35%	75,322
Sep 14, 2026	$1.42	$1.54	$1.41	$1.48	+4.23%	104,933
Sep 11, 2026	$1.45	$1.48	$1.42	$1.42	-2.74%	38,749
Sep 10, 2026	$1.45	$1.46	$1.42	$1.46	+0.34%	11,468
Sep 9, 2026	$1.48	$1.48	$1.40	$1.46	+2.46%	29,791
Sep 8, 2026	$1.38	$1.45	$1.38	$1.42	+2.16%	51,547
Sep 4, 2026	$1.40	$1.45	$1.36	$1.39	-3.47%	56,742
Sep 3, 2026	$1.47	$1.47	$1.37	$1.44	0.00%	42,959
Sep 2, 2026	$1.40	$1.44	$1.37	$1.44	+5.11%	21,276
Sep 1, 2026	$1.39	$1.39	$1.35	$1.37	0.00%	20,993
Aug 31, 2026	$1.35	$1.38	$1.33	$1.37	0.00%	38,529
Aug 28, 2026	$1.41	$1.41	$1.34	$1.37	0.00%	22,213
Aug 27, 2026	$1.37	$1.39	$1.34	$1.37	0.00%	36,701
Aug 26, 2026	$1.47	$1.52	$1.17	$1.37	-6.16%	403,135
Aug 25, 2026	$1.44	$1.49	$1.40	$1.46	+3.55%	64,794
Aug 24, 2026	$1.44	$1.47	$1.37	$1.41	-1.40%	58,200
Aug 21, 2026	$1.40	$1.44	$1.38	$1.43	+2.88%	89,150
Aug 20, 2026	$1.34	$1.39	$1.29	$1.39	+6.11%	132,766
Aug 19, 2026	$1.38	$1.39	$1.25	$1.31	-2.96%	177,034
Aug 18, 2026	$1.48	$1.60	$1.34	$1.35	-8.78%	689,223
Aug 17, 2026	$1.54	$1.54	$1.45	$1.48	-3.58%	51,220
Aug 14, 2026	$1.53	$1.57	$1.45	$1.54	+1.66%	56,244
Aug 13, 2026	$1.54	$1.58	$1.50	$1.51	-2.58%	42,671
Aug 12, 2026	$1.52	$1.62	$1.52	$1.55	0.00%	55,661
Aug 11, 2026	$1.53	$1.57	$1.48	$1.55	+0.65%	34,549
Aug 10, 2026	$1.56	$1.58	$1.51	$1.54	-0.65%	25,339
Aug 7, 2026	$1.60	$1.63	$1.53	$1.55	-0.64%	49,322
Aug 6, 2026	$1.71	$1.71	$1.43	$1.56	-6.59%	262,711
Aug 5, 2026	$1.58	$1.68	$1.53	$1.67	-1.18%	414,689
Aug 4, 2026	$1.58	$1.75	$1.56	$1.69	+5.62%	147,612
Aug 3, 2026	$1.56	$1.63	$1.52	$1.60	+1.91%	85,377
Jul 31, 2026	$1.47	$1.58	$1.43	$1.57	+9.79%	78,561
Jul 30, 2026	$1.31	$1.46	$1.29	$1.43	+7.52%	68,055
Jul 29, 2026	$1.28	$1.40	$1.26	$1.33	0.00%	209,552
Jul 28, 2026	$1.32	$1.34	$1.28	$1.33	-0.75%	110,586
Jul 27, 2026	$1.32	$1.35	$1.25	$1.34	+3.88%	133,636
Jul 24, 2026	$1.30	$1.31	$1.25	$1.29	-2.27%	107,445
Jul 23, 2026	$1.31	$1.34	$1.25	$1.32	-1.49%	118,611
Jul 22, 2026	$1.30	$1.44	$1.30	$1.34	+1.52%	166,413
Jul 21, 2026	$1.28	$1.34	$1.27	$1.32	+3.94%	85,592
Jul 20, 2026	$1.32	$1.33	$1.27	$1.27	-5.22%	84,753
Jul 17, 2026	$1.44	$1.44	$1.30	$1.34	-1.47%	176,241
Jul 16, 2026	$1.34	$1.49	$1.34	$1.36	+3.03%	359,619
Jul 15, 2026	$1.33	$1.36	$1.30	$1.32	0.00%	70,342
Jul 14, 2026	$1.32	$1.35	$1.29	$1.32	+0.76%	39,815
Jul 13, 2026	$1.39	$1.43	$1.28	$1.31	-2.96%	73,247
Jul 10, 2026	$1.44	$1.46	$1.34	$1.35	-5.59%	77,797
Jul 9, 2026	$1.41	$1.43	$1.36	$1.43	+0.70%	80,837
Jul 8, 2026	$1.46	$1.46	$1.37	$1.42	-2.07%	49,631
Jul 7, 2026	$1.49	$1.49	$1.42	$1.45	-2.03%	72,491
Jul 6, 2026	$1.43	$1.52	$1.43	$1.48	+2.07%	61,444
Jul 2, 2026	$1.50	$1.58	$1.38	$1.45	-3.33%	124,778
Jul 1, 2026	$1.38	$1.52	$1.38	$1.50	+8.70%	133,698
Jun 30, 2026	$1.38	$1.42	$1.33	$1.38	+0.36%	68,337
Jun 29, 2026	$1.44	$1.52	$1.36	$1.38	-2.83%	184,883
Jun 26, 2026	$1.31	$1.46	$1.27	$1.42	+10.55%	213,446
Jun 25, 2026	$1.35	$1.37	$1.26	$1.28	-2.29%	114,610
Jun 24, 2026	$1.41	$1.41	$1.31	$1.31	-2.96%	163,812
Jun 23, 2026	$1.32	$1.43	$1.30	$1.35	+1.50%	99,680
Jun 22, 2026	$1.30	$1.41	$1.26	$1.33	+3.91%	254,397
Jun 18, 2026	$1.31	$1.33	$1.26	$1.28	-1.54%	66,195
Jun 17, 2026	$1.35	$1.37	$1.29	$1.30	-5.11%	96,211
Jun 16, 2026	$1.48	$1.50	$1.35	$1.37	-7.43%	174,014
Jun 15, 2026	$1.60	$1.73	$1.42	$1.48	-3.27%	347,238
Jun 12, 2026	$1.65	$1.69	$1.50	$1.53	-7.83%	1,808,132
Jun 11, 2026	$1.66	$1.71	$1.60	$1.66	+2.47%	112,191
Jun 10, 2026	$1.64	$1.73	$1.60	$1.62	+1.25%	126,613
Jun 9, 2026	$1.73	$1.81	$1.60	$1.60	-8.57%	158,641
Jun 8, 2026	$1.90	$1.90	$1.66	$1.75	-2.78%	100,743
Jun 5, 2026	$1.99	$2.01	$1.71	$1.80	-8.16%	181,734
Jun 4, 2026	$1.96	$2.04	$1.93	$1.96	-1.01%	83,666
Jun 3, 2026	$2.22	$2.25	$1.96	$1.98	-10.81%	120,864
Jun 2, 2026	$2.33	$2.35	$2.20	$2.22	-1.77%	98,068
Jun 1, 2026	$2.24	$2.35	$2.24	$2.26	-1.74%	62,934
May 29, 2026	$2.32	$2.41	$2.20	$2.30	-0.86%	97,718
May 28, 2026	$2.15	$2.35	$2.15	$2.32	+8.41%	131,186
May 27, 2026	$2.23	$2.24	$2.13	$2.14	-4.04%	82,651
May 26, 2026	$2.26	$2.38	$2.20	$2.23	+0.90%	103,376
May 22, 2026	$2.22	$2.36	$2.16	$2.21	-0.45%	116,626
May 21, 2026	$2.16	$2.22	$2.06	$2.22	+0.91%	118,395
May 20, 2026	$2.06	$2.25	$2.05	$2.20	+4.27%	126,340
May 19, 2026	$1.99	$2.14	$1.86	$2.11	-1.86%	917,267
May 18, 2026	$2.20	$2.36	$2.12	$2.15	-4.44%	125,156
May 15, 2026	$2.24	$2.28	$2.17	$2.25	-1.75%	136,012
May 14, 2026	$2.42	$2.53	$2.29	$2.29	-6.15%	183,554
May 13, 2026	$2.52	$2.64	$2.43	$2.44	-3.17%	272,617
May 12, 2026	$2.71	$2.87	$2.51	$2.52	-10.32%	202,989
May 11, 2026	$2.74	$2.99	$2.68	$2.81	-1.40%	225,798
May 8, 2026	$3.16	$3.18	$2.82	$2.85	-10.09%	286,879
May 7, 2026	$3.22	$3.36	$3.10	$3.17	-0.31%	367,480
May 6, 2026	$3.40	$3.50	$3.06	$3.18	-8.62%	445,036
May 5, 2026	$3.49	$4.12	$3.39	$3.48	+2.05%	1,396,222
May 4, 2026	$3.79	$3.83	$3.37	$3.41	-14.54%	397,981
May 1, 2026	$3.74	$4.60	$3.70	$3.99	+1.01%	610,735
Apr 30, 2026	$3.33	$4.17	$3.20	$3.95	-23.45%	2,964,103
Apr 29, 2026	$5.57	$5.73	$4.99	$5.16	-3.01%	628,845
Apr 28, 2026	$5.27	$5.79	$4.91	$5.32	+4.31%	1,291,321
Apr 27, 2026	$4.79	$6.50	$4.72	$5.10	+1.19%	4,947,973
Apr 24, 2026	$4.09	$7.88	$4.04	$5.04	+25.37%	41,942,600
Apr 23, 2026	$3.56	$4.45	$3.56	$4.02	+11.67%	2,210,270
Apr 22, 2026	$3.30	$3.88	$3.26	$3.60	+6.82%	2,122,572
Apr 21, 2026	$3.43	$3.56	$2.99	$3.37	-7.67%	4,528,938
Apr 20, 2026	$4.20	$5.43	$3.50	$3.65	+100.55%	158,704,700
Apr 17, 2026	$1.96	$1.96	$1.71	$1.82	-22.55%	1,164,822
Apr 16, 2026	$1.96	$3.08	$1.96	$2.35	+15.76%	11,342,920
Apr 15, 2026	$1.98	$2.03	$1.95	$2.03	+4.10%	36,321
Apr 14, 2026	$2.03	$2.03	$1.95	$1.95	-1.02%	21,535
Apr 13, 2026	$2.01	$2.01	$1.96	$1.97	+0.36%	12,227
Apr 10, 2026	$2.02	$2.05	$1.96	$1.96	-3.77%	20,669
Apr 9, 2026	$1.97	$2.05	$1.94	$2.04	+4.08%	11,823
Apr 8, 2026	$1.97	$2.04	$1.95	$1.96	+0.51%	20,291
Apr 7, 2026	$2.01	$2.01	$1.86	$1.95	-2.01%	10,772
Apr 6, 2026	$2.10	$2.10	$1.97	$1.99	-1.97%	21,829
Apr 2, 2026	$2.10	$2.10	$1.95	$2.03	-5.14%	47,426
Apr 1, 2026	$1.95	$2.20	$1.95	$2.14	+10.31%	74,275
Mar 31, 2026	$1.91	$2.03	$1.81	$1.94	+8.38%	70,638
Mar 30, 2026	$1.82	$1.83	$1.75	$1.79	-4.79%	29,202
Mar 27, 2026	$1.85	$1.97	$1.84	$1.88	+1.08%	51,416
Mar 26, 2026	$1.93	$1.95	$1.86	$1.86	-5.58%	16,276
Mar 25, 2026	$1.99	$2.05	$1.96	$1.97	+1.03%	21,257
Mar 24, 2026	$1.99	$1.99	$1.95	$1.95	-2.50%	7,854
Mar 23, 2026	$2.00	$2.02	$1.94	$2.00	-1.96%	12,401
Mar 20, 2026	$1.96	$2.04	$1.93	$2.04	+4.08%	58,439
Mar 19, 2026	$1.96	$1.99	$1.92	$1.96	-2.49%	29,570
Mar 18, 2026	$1.97	$2.04	$1.96	$2.01	+0.50%	19,737
Mar 17, 2026	$1.97	$2.06	$1.97	$2.00	+0.50%	22,193
Mar 16, 2026	$1.99	$2.05	$1.91	$1.99	+4.74%	45,116
Mar 13, 2026	$1.94	$1.99	$1.86	$1.90	-1.04%	22,530
Mar 12, 2026	$1.97	$1.97	$1.88	$1.92	-2.54%	18,271
Mar 11, 2026	$1.97	$1.98	$1.91	$1.97	-0.51%	40,580
Mar 10, 2026	$2.02	$2.03	$1.95	$1.98	-0.50%	53,655
Mar 9, 2026	$1.93	$1.99	$1.82	$1.99	+2.31%	42,743
Mar 6, 2026	$2.00	$2.00	$1.90	$1.95	-1.77%	41,157
Mar 5, 2026	$2.10	$2.10	$1.93	$1.98	-5.26%	92,928
Mar 4, 2026	$2.06	$2.15	$2.06	$2.09	-0.48%	61,850
Mar 3, 2026	$2.14	$2.20	$2.04	$2.10	-6.67%	66,276
Mar 2, 2026	$2.20	$2.34	$2.16	$2.25	-4.26%	91,004
Feb 27, 2026	$2.26	$2.35	$2.12	$2.35	+1.29%	68,626
Feb 26, 2026	$2.29	$2.35	$2.17	$2.32	-3.33%	120,409
Feb 25, 2026	$2.20	$2.47	$2.13	$2.40	+9.09%	334,430
Feb 24, 2026	$1.98	$2.22	$1.98	$2.20	+6.80%	120,544
Feb 23, 2026	$2.06	$2.09	$1.98	$2.06	-7.21%	99,967
Feb 20, 2026	$2.11	$2.28	$2.01	$2.22	-8.26%	629,815
Feb 19, 2026	$2.46	$2.47	$2.23	$2.42	+8.04%	17,918,000
Feb 18, 2026	$2.16	$2.36	$2.14	$2.24	+7.69%	103,960
Feb 17, 2026	$2.10	$2.12	$1.98	$2.08	-0.95%	23,715
Feb 13, 2026	$2.00	$2.11	$1.99	$2.10	+3.96%	30,669
Feb 12, 2026	$2.13	$2.16	$1.96	$2.02	-4.27%	34,504
Feb 11, 2026	$2.16	$2.19	$2.02	$2.11	-1.86%	28,193
Feb 10, 2026	$2.13	$2.23	$2.11	$2.15	+1.90%	56,078
Feb 9, 2026	$2.35	$2.37	$2.04	$2.11	-10.97%	80,294
Feb 6, 2026	$2.58	$2.59	$2.14	$2.37	-9.89%	84,345
Feb 5, 2026	$2.75	$2.81	$2.59	$2.63	-7.39%	46,699
Feb 4, 2026	$2.91	$2.93	$2.76	$2.84	-3.73%	42,958
Feb 3, 2026	$3.05	$3.05	$2.78	$2.95	+1.37%	24,697
Feb 2, 2026	$2.74	$3.11	$2.71	$2.91	0.00%	49,351
Jan 30, 2026	$3.02	$3.13	$2.91	$2.91	-5.21%	56,675
Jan 29, 2026	$3.41	$3.41	$3.02	$3.07	-12.03%	201,214
Jan 28, 2026	$3.61	$3.67	$3.40	$3.49	-21.31%	255,018
Jan 27, 2026	$4.20	$4.67	$4.12	$4.44	+6.61%	72,768
Jan 26, 2026	$4.04	$4.27	$4.00	$4.16	-1.65%	23,731
Jan 23, 2026	$4.20	$4.33	$4.19	$4.23	-0.70%	12,477
Jan 22, 2026	$4.14	$4.32	$4.07	$4.26	+2.16%	32,267
Jan 21, 2026	$3.76	$4.20	$3.76	$4.17	+3.22%	39,490
Jan 20, 2026	$3.78	$4.17	$3.78	$4.04	+3.06%	65,026
Jan 16, 2026	$4.00	$4.07	$3.86	$3.92	-3.92%	28,043
Jan 15, 2026	$4.06	$4.24	$3.91	$4.08	-1.69%	55,191
Jan 14, 2026	$3.76	$4.23	$3.67	$4.15	+10.37%	100,406
Jan 13, 2026	$3.82	$3.84	$3.68	$3.76	-1.57%	45,550
Jan 12, 2026	$3.91	$3.95	$3.76	$3.82	-3.54%	81,100
Jan 9, 2026	$4.18	$4.18	$3.95	$3.96	-2.94%	22,349
Jan 8, 2026	$4.15	$4.29	$4.08	$4.08	-1.69%	25,535
Jan 7, 2026	$4.09	$4.20	$4.00	$4.15	+2.72%	18,932
Jan 6, 2026	$4.06	$4.08	$3.83	$4.04	+0.25%	30,587
Jan 5, 2026	$3.71	$4.09	$3.71	$4.03	+9.81%	40,239
Jan 2, 2026	$3.61	$3.75	$3.50	$3.67	+1.10%	43,192
Dec 31, 2025	$3.92	$3.92	$3.60	$3.63	-7.16%	44,896
Dec 30, 2025	$3.76	$3.98	$3.70	$3.91	+5.11%	76,852
Dec 29, 2025	$4.29	$4.30	$3.71	$3.72	-9.49%	224,935
Dec 26, 2025	$4.61	$4.61	$4.11	$4.11	-11.42%	78,180
Dec 24, 2025	$4.74	$4.83	$4.62	$4.64	-0.64%	27,863
Dec 23, 2025	$5.15	$5.15	$4.65	$4.67	-10.88%	75,590
Dec 22, 2025	$5.08	$5.34	$5.04	$5.24	+3.15%	71,654
Dec 19, 2025	$4.95	$5.15	$4.90	$5.08	+0.49%	62,353
Dec 18, 2025	$5.61	$5.68	$4.98	$5.06	-8.59%	93,207
Dec 17, 2025	$5.25	$5.79	$5.20	$5.53	+5.53%	81,966
Dec 16, 2025	$4.98	$5.37	$4.85	$5.24	-2.24%	104,836
Dec 15, 2025	$5.15	$5.55	$4.55	$5.36	-1.29%	203,275
Dec 12, 2025	$6.23	$6.23	$5.35	$5.43	-0.18%	294,050
Dec 11, 2025	$8.97	$10.26	$5.05	$5.44	-47.34%	1,618,353
Dec 10, 2025	$11.66	$13.25	$8.60	$10.33	+74.49%	35,034,700
Dec 9, 2025	$6.04	$6.40	$5.75	$5.92	-2.47%	2,992,298
Dec 8, 2025	$6.88	$6.88	$6.07	$6.07	-10.60%	58,665
Dec 5, 2025	$5.99	$6.99	$5.60	$6.79	+11.13%	114,358
Dec 4, 2025	$6.01	$6.47	$5.88	$6.11	+3.56%	52,348
Dec 3, 2025	$5.61	$6.00	$5.60	$5.90	+1.37%	20,507
Dec 2, 2025	$5.60	$5.87	$5.47	$5.82	+1.75%	13,460
Dec 1, 2025	$5.62	$5.87	$5.62	$5.72	-0.35%	7,313
Nov 28, 2025	$5.73	$6.06	$5.70	$5.74	-0.69%	3,956
Nov 26, 2025	$5.90	$6.10	$5.68	$5.78	-2.69%	21,665
Nov 25, 2025	$5.83	$6.00	$5.65	$5.94	+3.13%	9,679
Nov 24, 2025	$5.94	$6.13	$5.72	$5.76	-3.52%	27,456
Nov 21, 2025	$5.86	$6.20	$5.78	$5.97	+2.05%	34,843
Nov 20, 2025	$6.11	$6.54	$5.65	$5.85	+0.17%	52,819
Nov 19, 2025	$5.67	$6.09	$5.60	$5.84	+3.00%	55,044
Nov 18, 2025	$4.91	$5.81	$4.91	$5.67	+14.08%	69,288
Nov 17, 2025	$5.25	$5.52	$4.88	$4.97	-5.87%	23,013
Nov 14, 2025	$5.34	$5.55	$5.20	$5.28	-3.30%	27,550
Nov 13, 2025	$5.89	$5.98	$5.46	$5.46	-8.70%	22,572
Nov 12, 2025	$5.94	$6.10	$5.84	$5.98	+0.67%	20,144
Nov 11, 2025	$5.76	$6.06	$5.75	$5.94	+2.77%	16,593
Nov 10, 2025	$6.06	$6.38	$5.75	$5.78	-5.40%	42,612
Nov 7, 2025	$5.91	$6.38	$5.75	$6.11	+1.16%	44,757
Nov 6, 2025	$7.17	$7.17	$5.84	$6.04	-16.57%	133,189
Nov 5, 2025	$5.79	$7.74	$5.79	$7.24	+27.02%	305,137
Nov 4, 2025	$6.50	$6.65	$5.52	$5.70	-19.49%	179,962
Nov 3, 2025	$5.80	$8.61	$5.68	$7.08	–	1,352,952

Seasonality

ENVB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-3.1%	3.4%	-14.9%	2.8%	3.1%	3.9%	-7.6%	-9.1%	-8.0%	-19.8%	-16.7%	-20.1%
Months up	3 of 10	4 of 10	2 of 10	3 of 10	2 of 10	7 of 10	4 of 10	4 of 10	4 of 10	1 of 10	3 of 10	3 of 9
2026	-19.8%	-19.2%	-17.4%	103.6%	-41.8%	-40.0%	13.8%	-12.7%	8.4%	-3.7%	5.9%
2025	-97.4%	34.0%	-50.4%	-5.0%	-10.6%	2.5%	0.8%	-7.4%	-43.4%	-25.7%	0.7%	-36.8%
2024	-42.9%	95.4%	-31.0%	-6.0%	-17.0%	-19.7%	-24.9%	7.9%	-6.5%	5.3%	-33.9%	8.6%
2023	38.0%	-27.2%	-20.4%	10.0%	128.8%	-19.6%	-19.0%	-20.9%	10.2%	-26.5%	-15.4%	-12.2%
2022	-31.6%	-56.8%	20.0%	-18.2%	-26.7%	8.1%	-40.2%	-12.8%	-24.4%	-19.2%	-15.8%	-27.5%
2021	150.0%	-7.6%	-10.2%	-22.5%	-6.3%	6.7%	-19.7%	4.2%	4.0%	-15.0%	-26.1%	-28.5%
2020	-42.0%	-12.4%	-16.3%	-5.2%	45.1%	17.4%	19.4%	-31.4%	8.7%	-15.2%	35.9%	-76.7%
2019	32.2%	42.2%	2.4%	0.9%	-8.3%	12.9%	-17.1%	-26.2%	-20.6%	-23.5%	-34.8%	6.6%
2018	-17.7%	-14.5%	-24.8%	-29.9%	-32.2%	32.1%	38.8%	2.9%	-11.6%	-75.0%	-26.2%	-27.5%
2017	0.0%	0.6%	-0.6%	0.0%	0.0%	38.2%	-27.7%	5.2%	-5.0%	0.0%	-57.8%	12.7%

See a number that looks wrong?