Enbridge Inc (ENBOF) stock
ENBOFOTCPipe Lines (No Natural Gas)Fiscal year ends December 31Also trades as EBBGF, EBBNF, EBGEF, EBRGF, EBRZF, ENB, ENBFF, ENBGF, ENBHF, ENBMF, ENBNF, ENBRF, ENBSF, ENFFF, ENNPF
$17.20+0.00 (0.00%)
Close on Oct 19, 2026Market cap $106.89BP/E 26.4Yield 5.52%
Price history
Enbridge share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.20
0.00% on the day
52-week range
$12.00 – $17.20
0.0% from the high
Change over 52 weeks
+43.3%
From $12.00 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Sep 2026 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Aug 2026 | $12.00 | $17.20 | $12.00 | $17.20 | +43.33% | 200 |
| Jul 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jun 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| May 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 900 |
| Nov 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Oct 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Sep 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Aug 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jul 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jun 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| May 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Nov 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Oct 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Sep 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Aug 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jul 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jun 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| May 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 2024 | $11.04 | $12.25 | $11.04 | $12.00 | +8.70% | 300 |
| Jan 2024 | $11.04 | $11.04 | $11.04 | $11.04 | 0.00% | 0 |
| Dec 2023 | $11.04 | $11.04 | $11.04 | $11.04 | 0.00% | 0 |
| Nov 2023 | $11.04 | $11.04 | $11.04 | $11.04 | – | 500 |
Seasonality
ENBOF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 4.4% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 16.2% | 0.0% | 0.0% | 1.6% | 0.0% |
| Months up | 0 of 3 | 3 of 3 | 0 of 3 | 0 of 3 | 3 of 3 | 0 of 3 | 0 of 3 | 3 of 3 | 0 of 3 | 0 of 3 | 2 of 2 | 0 of 3 |
| 2026 | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 45.4% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% |
| 2024 | 0.0% | 9.9% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% |
| 2023 | 0.0% |
See a number that looks wrong?