Enbridge Inc (ENBNF) stock
ENBNFOTCPipe Lines (No Natural Gas)Fiscal year ends December 31Also trades as EBBGF, EBBNF, EBGEF, EBRGF, EBRZF, ENB, ENBFF, ENBGF, ENBHF, ENBMF, ENBOF, ENBRF, ENBSF, ENFFF, ENNPF
$16.16−0.28 (-1.70%)
Close on Oct 19, 2026Market cap $106.89BP/E 26.4Yield 5.52%
Price history
Enbridge share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$16.16
-1.70% on the day
52-week range
$14.65 – $16.50
-2.1% from the high
Change over 52 weeks
+9.9%
From $14.70 on Oct 17, 2025
Average volume
63
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.44 | $16.44 | $16.16 | $16.16 | -1.70% | 1,050 |
| Sep 2026 | $16.00 | $16.47 | $16.00 | $16.44 | +2.75% | 4,060 |
| Aug 2026 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 2026 | $15.85 | $16.50 | $15.85 | $16.00 | +0.93% | 525 |
| Jun 2026 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| May 2026 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Apr 2026 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Mar 2026 | $15.89 | $15.90 | $15.85 | $15.85 | -0.22% | 1,000 |
| Feb 2026 | $15.49 | $15.89 | $15.49 | $15.89 | +2.57% | 295 |
| Jan 2026 | $15.60 | $15.77 | $15.49 | $15.49 | -0.71% | 1,200 |
| Dec 2025 | $15.00 | $15.60 | $15.00 | $15.60 | +4.00% | 3,000 |
| Nov 2025 | $14.70 | $15.00 | $14.65 | $15.00 | +2.04% | 1,510 |
| Oct 2025 | $14.70 | $14.70 | $14.70 | $14.70 | 0.00% | 0 |
| Sep 2025 | $13.99 | $15.00 | $13.99 | $14.70 | +5.08% | 4,351 |
| Aug 2025 | $13.99 | $13.99 | $13.99 | $13.99 | 0.00% | 0 |
| Jul 2025 | $13.99 | $13.99 | $13.99 | $13.99 | 0.00% | 0 |
| Jun 2025 | $13.45 | $13.99 | $13.45 | $13.99 | +4.01% | 1,900 |
| May 2025 | $13.12 | $13.47 | $13.12 | $13.45 | +2.52% | 10,000 |
| Apr 2025 | $13.14 | $13.14 | $13.12 | $13.12 | -0.14% | 1,225 |
| Mar 2025 | $13.40 | $14.00 | $13.14 | $13.14 | -1.95% | 810 |
| Feb 2025 | $12.80 | $13.40 | $12.80 | $13.40 | +4.69% | 1,950 |
| Jan 2025 | $12.78 | $12.80 | $12.78 | $12.80 | +0.16% | 1,100 |
| Dec 2024 | $12.69 | $12.78 | $12.69 | $12.78 | +0.70% | 1,955 |
| Nov 2024 | $13.09 | $13.09 | $12.69 | $12.69 | -3.06% | 1,205 |
| Oct 2024 | $13.50 | $13.50 | $13.09 | $13.09 | -3.04% | 2,000 |
| Sep 2024 | $13.05 | $13.55 | $13.05 | $13.50 | +3.45% | 1,200 |
| Aug 2024 | $13.22 | $15.00 | $13.05 | $13.05 | -1.29% | 3,300 |
| Jul 2024 | $12.86 | $13.22 | $12.86 | $13.22 | +2.79% | 1,265 |
| Jun 2024 | $13.11 | $13.11 | $12.64 | $12.86 | -1.90% | 9,665 |
| May 2024 | $13.03 | $13.11 | $13.03 | $13.11 | – | 5,900 |
Seasonality
ENBNF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 5.4% | -1.1% | -0.1% | 2.9% | 0.7% | 1.2% | 1.1% | 3.8% | -1.6% | 1.2% | 2.4% |
| Months up | 1 of 2 | 2 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 0 of 3 | 1 of 2 | 2 of 2 |
| 2026 | -0.7% | 4.1% | -0.2% | 0.0% | 1.5% | 0.0% | 0.9% | 1.5% | 2.8% | -1.7% | ||
| 2025 | 0.2% | 6.6% | -2.0% | -0.1% | 4.4% | 4.0% | 0.0% | 1.7% | 5.1% | 0.0% | 3.7% | 4.0% |
| 2024 | -1.9% | 2.8% | -0.0% | 3.4% | -3.0% | -1.3% | 0.7% |
See a number that looks wrong?