Enbridge Inc (ENBMF) stock
ENBMFOTCPipe Lines (No Natural Gas)Fiscal year ends December 31Also trades as EBBGF, EBBNF, EBGEF, EBRGF, EBRZF, ENB, ENBFF, ENBGF, ENBHF, ENBNF, ENBOF, ENBRF, ENBSF, ENFFF, ENNPF
$17.15+0.00 (0.00%)
Close on Oct 19, 2026Market cap $106.89BP/E 26.4Yield 5.52%
Price history
Enbridge share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.15
0.00% on the day
52-week range
$15.00 – $17.16
-0.0% from the high
Change over 52 weeks
+14.4%
From $15.00 on Oct 17, 2025
Average volume
22
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.15 | $17.15 | $17.15 | $17.15 | 0.00% | 0 |
| Sep 2026 | $17.15 | $17.15 | $17.15 | $17.15 | 0.00% | 0 |
| Aug 2026 | $17.15 | $17.15 | $17.15 | $17.15 | 0.00% | 0 |
| Jul 2026 | $16.96 | $17.16 | $16.96 | $17.15 | +1.15% | 500 |
| Jun 2026 | $15.00 | $16.96 | $15.00 | $16.96 | +13.06% | 1,465 |
| May 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Feb 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Dec 2025 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Nov 2025 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Oct 2025 | $16.18 | $16.18 | $15.00 | $15.00 | -7.30% | 1,250 |
| Sep 2025 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Aug 2025 | $14.17 | $16.18 | $14.17 | $16.18 | +14.18% | 926 |
| Jul 2025 | $14.17 | $14.17 | $14.17 | $14.17 | 0.00% | 0 |
| Jun 2025 | $14.17 | $14.17 | $14.17 | $14.17 | 0.00% | 0 |
| May 2025 | $13.31 | $14.17 | $13.31 | $14.17 | +6.47% | 322 |
| Apr 2025 | $13.95 | $13.95 | $13.31 | $13.31 | -4.58% | 2,465 |
| Mar 2025 | $13.95 | $13.95 | $13.95 | $13.95 | 0.00% | 0 |
| Feb 2025 | $13.95 | $13.95 | $13.95 | $13.95 | 0.00% | 0 |
| Jan 2025 | $13.95 | $13.95 | $13.95 | $13.95 | 0.00% | 0 |
| Dec 2024 | $13.85 | $13.95 | $13.80 | $13.95 | +0.86% | 900 |
| Nov 2024 | $15.00 | $15.00 | $13.83 | $13.83 | -7.80% | 893 |
| Oct 2024 | $13.17 | $17.00 | $13.17 | $15.00 | +13.90% | 600 |
| Sep 2024 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Aug 2024 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Jul 2024 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Jun 2024 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| May 2024 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Apr 2024 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 700 |
| Mar 2024 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Feb 2024 | $13.17 | $13.17 | $13.17 | $13.17 | 0.00% | 0 |
| Jan 2024 | $13.17 | $13.17 | $13.17 | $13.17 | – | 300 |
Seasonality
ENBMF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 1.7% | 0.0% | -1.5% | 4.1% | 4.4% | 0.4% | 6.6% | 0.0% | 2.2% | -2.1% | 0.4% |
| Months up | 0 of 2 | 3 of 3 | 0 of 3 | 0 of 3 | 3 of 3 | 1 of 3 | 1 of 3 | 3 of 3 | 0 of 3 | 1 of 3 | 1 of 2 | 1 of 2 |
| 2026 | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 13.1% | 1.2% | 1.6% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 1.9% | 0.0% | -4.6% | 8.5% | 0.0% | 0.0% | 16.1% | 0.0% | -7.3% | 1.8% | 0.0% |
| 2024 | 1.5% | 0.0% | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 0.0% | 13.9% | -6.0% | 0.9% |
See a number that looks wrong?